doginme
DOGINME
Rank #1295
$0.00021785
Updated 27 days ago
Market Cap
$15.15M
24h Volume
$2.52M
Avg Volume (90d)
$1.18M
24h High/Low
$0.00026062
$0.00017692
$0.00017692
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00021785 | $0.00026062 | $0.00017692 | $0.00021785 | $2.52M | $15.15M |
| Dec 2, 2025 | $0.00017647 | $0.00019447 | $0.00017352 | $0.00018884 | $782.64K | $12.24M |
| Dec 1, 2025 | $0.00018982 | $0.00018982 | $0.00017013 | $0.00017656 | $547.67K | $11.89M |
| Nov 30, 2025 | $0.00018642 | $0.00019801 | $0.00018642 | $0.00019801 | $508.27K | $12.98M |
| Nov 29, 2025 | $0.00019970 | $0.00021421 | $0.00018488 | $0.00018589 | $523.79K | $13.30M |
| Nov 28, 2025 | $0.00020067 | $0.00020358 | $0.00019818 | $0.00019818 | $604.75K | $13.58M |
| Nov 27, 2025 | $0.00021431 | $0.00022807 | $0.00020041 | $0.00020500 | $1.12M | $14.10M |
| Nov 26, 2025 | $0.00019010 | $0.00020163 | $0.00018367 | $0.00020163 | $493.08K | $12.72M |
| Nov 25, 2025 | $0.00019055 | $0.00019121 | $0.00018716 | $0.00019044 | $535.99K | $12.80M |
| Nov 24, 2025 | $0.00018435 | $0.00019801 | $0.00018354 | $0.00019035 | $736.19K | $12.72M |
| Nov 23, 2025 | $0.00017981 | $0.00021136 | $0.00017845 | $0.00018504 | $1.03M | $12.98M |
| Nov 22, 2025 | $0.00017756 | $0.00018240 | $0.00016586 | $0.00018031 | $864.58K | $11.68M |
| Nov 21, 2025 | $0.00018735 | $0.00018735 | $0.00016478 | $0.00018029 | $771.75K | $11.90M |
| Nov 20, 2025 | $0.00020211 | $0.00020605 | $0.00018067 | $0.00018992 | $794.40K | $13.23M |
| Nov 19, 2025 | $0.00021797 | $0.00021929 | $0.00018960 | $0.00019905 | $658.44K | $14.04M |
| Nov 18, 2025 | $0.00020798 | $0.00021702 | $0.00019126 | $0.00021415 | $854.36K | $13.93M |
| Nov 17, 2025 | $0.00020943 | $0.00025525 | $0.00020293 | $0.00020587 | $1.33M | $14.95M |
| Nov 16, 2025 | $0.00023457 | $0.00023979 | $0.00020741 | $0.00020741 | $786.90K | $15.53M |
| Nov 15, 2025 | $0.00023819 | $0.00024116 | $0.00023329 | $0.00023736 | $896.03K | $16.10M |
| Nov 14, 2025 | $0.00023807 | $0.00025300 | $0.00023047 | $0.00025288 | $895.66K | $16.36M |
| Nov 13, 2025 | $0.00025191 | $0.00026709 | $0.00023122 | $0.00023676 | $990.28K | $17.12M |
| Nov 12, 2025 | $0.00026052 | $0.00027969 | $0.00025587 | $0.00025588 | $773.46K | $17.82M |
| Nov 11, 2025 | $0.00026296 | $0.00028715 | $0.00026179 | $0.00026296 | $822.99K | $17.77M |
| Nov 10, 2025 | $0.00027869 | $0.00027869 | $0.00027869 | $0.00027869 | $758.55K | $18.84M |
| Nov 9, 2025 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | $1.04M | $19.22M |
| Nov 8, 2025 | $0.00028948 | $0.00028948 | $0.00028948 | $0.00028948 | $1.20M | $19.57M |
| Nov 7, 2025 | $0.00026267 | $0.00026267 | $0.00026267 | $0.00026267 | $1.06M | $17.76M |
| Nov 6, 2025 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | $2.28M | $19.81M |
| Nov 5, 2025 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | $1.05M | $17.10M |
| Nov 4, 2025 | $0.00026559 | $0.00026559 | $0.00026559 | $0.00026559 | $820.13K | $17.94M |
| Nov 3, 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $1.05M | $20.57M |
| Nov 2, 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | $742.77K | $21.63M |
| Nov 1, 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | $801.56K | $22.85M |
| Oct 31, 2025 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | $1.26M | $22.64M |
| Oct 30, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $1.27M | $25.15M |
| Oct 29, 2025 | $0.00039466 | $0.00039466 | $0.00039466 | $0.00039466 | $4.24M | $26.70M |
| Oct 28, 2025 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | $3.79M | $28.42M |
| Oct 27, 2025 | $0.00033190 | $0.00033190 | $0.00033190 | $0.00033190 | $878.58K | $22.45M |
| Oct 26, 2025 | $0.00031633 | $0.00031633 | $0.00031633 | $0.00031633 | $1.42M | $21.39M |
| Oct 25, 2025 | $0.00029292 | $0.00029292 | $0.00029292 | $0.00029292 | $864.47K | $19.81M |
| Oct 24, 2025 | $0.00028920 | $0.00028920 | $0.00028920 | $0.00028920 | $1.06M | $19.56M |
| Oct 23, 2025 | $0.00025468 | $0.00025468 | $0.00025468 | $0.00025468 | $677.86K | $17.22M |
| Oct 22, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $919.18K | $17.76M |
| Oct 21, 2025 | $0.00029691 | $0.00029691 | $0.00029691 | $0.00029691 | $1.96M | $20.05M |
| Oct 20, 2025 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | $3.46M | $23.16M |
| Oct 19, 2025 | $0.00026766 | $0.00026766 | $0.00026766 | $0.00026766 | $1.32M | $18.10M |
| Oct 18, 2025 | $0.00023434 | $0.00023434 | $0.00023434 | $0.00023434 | $458.44K | $16.08M |
| Oct 17, 2025 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | $957.32K | $16.26M |
| Oct 16, 2025 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | $1.02M | $16.89M |
| Oct 15, 2025 | $0.00027465 | $0.00027465 | $0.00027465 | $0.00027465 | $1.61M | $18.57M |
| Oct 14, 2025 | $0.00028805 | $0.00028805 | $0.00028805 | $0.00028805 | $1.17M | $19.45M |
| Oct 13, 2025 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $1.23M | $20.18M |
| Oct 12, 2025 | $0.00026326 | $0.00026326 | $0.00026326 | $0.00026326 | $1.46M | $17.81M |
| Oct 11, 2025 | $0.00028512 | $0.00028512 | $0.00028512 | $0.00028512 | $1.99M | $19.36M |
| Oct 10, 2025 | $0.00036151 | $0.00036151 | $0.00036151 | $0.00036151 | $1.19M | $24.45M |
| Oct 9, 2025 | $0.00039766 | $0.00039766 | $0.00039766 | $0.00039766 | $1.34M | $26.87M |
| Oct 8, 2025 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | $1.48M | $25.56M |
| Oct 7, 2025 | $0.00039010 | $0.00039010 | $0.00039010 | $0.00039010 | $1.60M | $26.45M |
| Oct 6, 2025 | $0.00039102 | $0.00039102 | $0.00039102 | $0.00039102 | $994.99K | $26.41M |
| Oct 5, 2025 | $0.00038788 | $0.00038788 | $0.00038788 | $0.00038788 | $909.35K | $26.23M |
| Oct 4, 2025 | $0.00040705 | $0.00040705 | $0.00040705 | $0.00040705 | $1.18M | $27.42M |
| Oct 3, 2025 | $0.00041701 | $0.00041701 | $0.00041701 | $0.00041701 | $951.14K | $28.19M |
| Oct 2, 2025 | $0.00040271 | $0.00040271 | $0.00040271 | $0.00040271 | $1.16M | $27.23M |
| Oct 1, 2025 | $0.00037850 | $0.00037850 | $0.00037850 | $0.00037850 | $916.75K | $25.58M |