doginme
DOGINME
Rank #1295
$0.00021785
Updated 27 days ago
Market Cap
$15.15M
24h Volume
$2.52M
Avg Volume (6m)
$1.96M
24h High/Low
$0.00026062
$0.00017692
$0.00017692
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00021785 | $0.00026062 | $0.00017692 | $0.00021785 | $2.52M | $15.15M |
| Dec 2, 2025 | $0.00017647 | $0.00019447 | $0.00017352 | $0.00018884 | $782.64K | $12.24M |
| Dec 1, 2025 | $0.00018982 | $0.00018982 | $0.00017013 | $0.00017656 | $547.67K | $11.89M |
| Nov 30, 2025 | $0.00018642 | $0.00019801 | $0.00018642 | $0.00019801 | $508.27K | $12.98M |
| Nov 29, 2025 | $0.00019970 | $0.00021421 | $0.00018488 | $0.00018589 | $523.79K | $13.30M |
| Nov 28, 2025 | $0.00020067 | $0.00020358 | $0.00019818 | $0.00019818 | $604.75K | $13.58M |
| Nov 27, 2025 | $0.00021431 | $0.00022807 | $0.00020041 | $0.00020500 | $1.12M | $14.10M |
| Nov 26, 2025 | $0.00019010 | $0.00020163 | $0.00018367 | $0.00020163 | $493.08K | $12.72M |
| Nov 25, 2025 | $0.00019055 | $0.00019121 | $0.00018716 | $0.00019044 | $535.99K | $12.80M |
| Nov 24, 2025 | $0.00018435 | $0.00019801 | $0.00018354 | $0.00019035 | $736.19K | $12.72M |
| Nov 23, 2025 | $0.00017981 | $0.00021136 | $0.00017845 | $0.00018504 | $1.03M | $12.98M |
| Nov 22, 2025 | $0.00017756 | $0.00018240 | $0.00016586 | $0.00018031 | $864.58K | $11.68M |
| Nov 21, 2025 | $0.00018735 | $0.00018735 | $0.00016478 | $0.00018029 | $771.75K | $11.90M |
| Nov 20, 2025 | $0.00020211 | $0.00020605 | $0.00018067 | $0.00018992 | $794.40K | $13.23M |
| Nov 19, 2025 | $0.00021797 | $0.00021929 | $0.00018960 | $0.00019905 | $658.44K | $14.04M |
| Nov 18, 2025 | $0.00020798 | $0.00021702 | $0.00019126 | $0.00021415 | $854.36K | $13.93M |
| Nov 17, 2025 | $0.00020943 | $0.00025525 | $0.00020293 | $0.00020587 | $1.33M | $14.95M |
| Nov 16, 2025 | $0.00023457 | $0.00023979 | $0.00020741 | $0.00020741 | $786.90K | $15.53M |
| Nov 15, 2025 | $0.00023819 | $0.00024116 | $0.00023329 | $0.00023736 | $896.03K | $16.10M |
| Nov 14, 2025 | $0.00023807 | $0.00025300 | $0.00023047 | $0.00025288 | $895.66K | $16.36M |
| Nov 13, 2025 | $0.00025191 | $0.00026709 | $0.00023122 | $0.00023676 | $990.28K | $17.12M |
| Nov 12, 2025 | $0.00026052 | $0.00027969 | $0.00025587 | $0.00025588 | $773.46K | $17.82M |
| Nov 11, 2025 | $0.00026296 | $0.00028715 | $0.00026179 | $0.00026296 | $822.99K | $17.77M |
| Nov 10, 2025 | $0.00027869 | $0.00027869 | $0.00027869 | $0.00027869 | $758.55K | $18.84M |
| Nov 9, 2025 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | $1.04M | $19.22M |
| Nov 8, 2025 | $0.00028948 | $0.00028948 | $0.00028948 | $0.00028948 | $1.20M | $19.57M |
| Nov 7, 2025 | $0.00026267 | $0.00026267 | $0.00026267 | $0.00026267 | $1.06M | $17.76M |
| Nov 6, 2025 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | $2.28M | $19.81M |
| Nov 5, 2025 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | $1.05M | $17.10M |
| Nov 4, 2025 | $0.00026559 | $0.00026559 | $0.00026559 | $0.00026559 | $820.13K | $17.94M |
| Nov 3, 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $1.05M | $20.57M |
| Nov 2, 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | $742.77K | $21.63M |
| Nov 1, 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | $801.56K | $22.85M |
| Oct 31, 2025 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | $1.26M | $22.64M |
| Oct 30, 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | $1.27M | $25.15M |
| Oct 29, 2025 | $0.00039466 | $0.00039466 | $0.00039466 | $0.00039466 | $4.24M | $26.70M |
| Oct 28, 2025 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | $3.79M | $28.42M |
| Oct 27, 2025 | $0.00033190 | $0.00033190 | $0.00033190 | $0.00033190 | $878.58K | $22.45M |
| Oct 26, 2025 | $0.00031633 | $0.00031633 | $0.00031633 | $0.00031633 | $1.42M | $21.39M |
| Oct 25, 2025 | $0.00029292 | $0.00029292 | $0.00029292 | $0.00029292 | $864.47K | $19.81M |
| Oct 24, 2025 | $0.00028920 | $0.00028920 | $0.00028920 | $0.00028920 | $1.06M | $19.56M |
| Oct 23, 2025 | $0.00025468 | $0.00025468 | $0.00025468 | $0.00025468 | $677.86K | $17.22M |
| Oct 22, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $919.18K | $17.76M |
| Oct 21, 2025 | $0.00029691 | $0.00029691 | $0.00029691 | $0.00029691 | $1.96M | $20.05M |
| Oct 20, 2025 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | $3.46M | $23.16M |
| Oct 19, 2025 | $0.00026766 | $0.00026766 | $0.00026766 | $0.00026766 | $1.32M | $18.10M |
| Oct 18, 2025 | $0.00023434 | $0.00023434 | $0.00023434 | $0.00023434 | $458.44K | $16.08M |
| Oct 17, 2025 | $0.00024067 | $0.00024067 | $0.00024067 | $0.00024067 | $957.32K | $16.26M |
| Oct 16, 2025 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | $1.02M | $16.89M |
| Oct 15, 2025 | $0.00027465 | $0.00027465 | $0.00027465 | $0.00027465 | $1.61M | $18.57M |
| Oct 14, 2025 | $0.00028805 | $0.00028805 | $0.00028805 | $0.00028805 | $1.17M | $19.45M |
| Oct 13, 2025 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $1.23M | $20.18M |
| Oct 12, 2025 | $0.00026326 | $0.00026326 | $0.00026326 | $0.00026326 | $1.46M | $17.81M |
| Oct 11, 2025 | $0.00028512 | $0.00028512 | $0.00028512 | $0.00028512 | $1.99M | $19.36M |
| Oct 10, 2025 | $0.00036151 | $0.00036151 | $0.00036151 | $0.00036151 | $1.19M | $24.45M |
| Oct 9, 2025 | $0.00039766 | $0.00039766 | $0.00039766 | $0.00039766 | $1.34M | $26.87M |
| Oct 8, 2025 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | $1.48M | $25.56M |
| Oct 7, 2025 | $0.00039010 | $0.00039010 | $0.00039010 | $0.00039010 | $1.60M | $26.45M |
| Oct 6, 2025 | $0.00039102 | $0.00039102 | $0.00039102 | $0.00039102 | $994.99K | $26.41M |
| Oct 5, 2025 | $0.00038788 | $0.00038788 | $0.00038788 | $0.00038788 | $909.35K | $26.23M |
| Oct 4, 2025 | $0.00040705 | $0.00040705 | $0.00040705 | $0.00040705 | $1.18M | $27.42M |
| Oct 3, 2025 | $0.00041701 | $0.00041701 | $0.00041701 | $0.00041701 | $951.14K | $28.19M |
| Oct 2, 2025 | $0.00040271 | $0.00040271 | $0.00040271 | $0.00040271 | $1.16M | $27.23M |
| Oct 1, 2025 | $0.00037850 | $0.00037850 | $0.00037850 | $0.00037850 | $916.75K | $25.58M |
| Sep 30, 2025 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | $735.89K | $26.40M |
| Sep 29, 2025 | $0.00040040 | $0.00040040 | $0.00040040 | $0.00040040 | $938.62K | $27.09M |
| Sep 28, 2025 | $0.00038824 | $0.00038824 | $0.00038824 | $0.00038824 | $766.15K | $26.30M |
| Sep 27, 2025 | $0.00039708 | $0.00039708 | $0.00039708 | $0.00039708 | $994.44K | $26.83M |
| Sep 26, 2025 | $0.00038309 | $0.00038309 | $0.00038309 | $0.00038309 | $1.20M | $25.91M |
| Sep 25, 2025 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | $933.32K | $28.31M |
| Sep 24, 2025 | $0.00042673 | $0.00042673 | $0.00042673 | $0.00042673 | $1.75M | $28.86M |
| Sep 23, 2025 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | $2.12M | $29.25M |
| Sep 22, 2025 | $0.00047284 | $0.00047284 | $0.00047284 | $0.00047284 | $1.02M | $31.97M |
| Sep 21, 2025 | $0.00049984 | $0.00049984 | $0.00049984 | $0.00049984 | $1.10M | $33.77M |
| Sep 20, 2025 | $0.00048188 | $0.00048188 | $0.00048188 | $0.00048188 | $1.02M | $32.58M |
| Sep 19, 2025 | $0.00049899 | $0.00049899 | $0.00049899 | $0.00049899 | $1.72M | $33.74M |
| Sep 18, 2025 | $0.00052784 | $0.00052784 | $0.00052784 | $0.00052784 | $5.45M | $35.96M |
| Sep 17, 2025 | $0.00046178 | $0.00046178 | $0.00046178 | $0.00046178 | $931.11K | $31.23M |
| Sep 16, 2025 | $0.00046223 | $0.00046223 | $0.00046223 | $0.00046223 | $1.13M | $31.25M |
| Sep 15, 2025 | $0.00048396 | $0.00048396 | $0.00048396 | $0.00048396 | $1.02M | $32.72M |
| Sep 14, 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | $1.07M | $34.44M |
| Sep 13, 2025 | $0.00051629 | $0.00051629 | $0.00051629 | $0.00051629 | $1.57M | $34.82M |
| Sep 12, 2025 | $0.00048542 | $0.00048542 | $0.00048542 | $0.00048542 | $928.13K | $32.79M |
| Sep 11, 2025 | $0.00047117 | $0.00047117 | $0.00047117 | $0.00047117 | $1.23M | $31.90M |
| Sep 10, 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | $1.60M | $31.82M |
| Sep 9, 2025 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | $690.88K | $31.15M |
| Sep 8, 2025 | $0.00045118 | $0.00045118 | $0.00045118 | $0.00045118 | $565.11K | $30.51M |
| Sep 7, 2025 | $0.00045108 | $0.00045108 | $0.00045108 | $0.00045108 | $730.38K | $30.49M |
| Sep 6, 2025 | $0.00046181 | $0.00046181 | $0.00046181 | $0.00046181 | $1.16M | $31.17M |
| Sep 5, 2025 | $0.00045724 | $0.00045724 | $0.00045724 | $0.00045724 | $874.23K | $30.88M |
| Sep 4, 2025 | $0.00047781 | $0.00047781 | $0.00047781 | $0.00047781 | $926.35K | $32.31M |
| Sep 3, 2025 | $0.00046215 | $0.00046215 | $0.00046215 | $0.00046215 | $1.38M | $31.25M |
| Sep 2, 2025 | $0.00047348 | $0.00047348 | $0.00047348 | $0.00047348 | $1.00M | $32.01M |
| Sep 1, 2025 | $0.00049854 | $0.00049854 | $0.00049854 | $0.00049854 | $512.48K | $33.60M |
| Aug 31, 2025 | $0.00050535 | $0.00050535 | $0.00050535 | $0.00050535 | $745.56K | $34.17M |
| Aug 30, 2025 | $0.00050870 | $0.00050870 | $0.00050870 | $0.00050870 | $1.20M | $34.41M |
| Aug 29, 2025 | $0.00051225 | $0.00051225 | $0.00051225 | $0.00051225 | $1.20M | $34.61M |
| Aug 28, 2025 | $0.00052358 | $0.00052358 | $0.00052358 | $0.00052358 | $2.66M | $35.34M |
| Aug 27, 2025 | $0.00053034 | $0.00053034 | $0.00053034 | $0.00053034 | $1.62M | $35.81M |
| Aug 26, 2025 | $0.00049825 | $0.00049825 | $0.00049825 | $0.00049825 | $1.64M | $33.67M |
| Aug 25, 2025 | $0.00053257 | $0.00053257 | $0.00053257 | $0.00053257 | $2.90M | $36.06M |
| Aug 24, 2025 | $0.00053900 | $0.00053900 | $0.00053900 | $0.00053900 | $1.17M | $36.50M |
| Aug 23, 2025 | $0.00057259 | $0.00057259 | $0.00057259 | $0.00057259 | $1.94M | $38.72M |
| Aug 22, 2025 | $0.00050758 | $0.00050758 | $0.00050758 | $0.00050758 | $1.90M | $34.32M |
| Aug 21, 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | $2.14M | $36.83M |
| Aug 20, 2025 | $0.00049743 | $0.00049743 | $0.00049743 | $0.00049743 | $1.61M | $33.51M |
| Aug 19, 2025 | $0.00052248 | $0.00052248 | $0.00052248 | $0.00052248 | $2.07M | $35.33M |
| Aug 18, 2025 | $0.00054916 | $0.00054916 | $0.00054916 | $0.00054916 | $1.67M | $37.14M |
| Aug 17, 2025 | $0.00053974 | $0.00053974 | $0.00053974 | $0.00053974 | $1.92M | $36.49M |
| Aug 16, 2025 | $0.00056391 | $0.00056391 | $0.00056391 | $0.00056391 | $1.85M | $38.13M |
| Aug 15, 2025 | $0.00058791 | $0.00058791 | $0.00058791 | $0.00058791 | $2.47M | $39.79M |
| Aug 14, 2025 | $0.00064324 | $0.00064324 | $0.00064324 | $0.00064324 | $3.98M | $43.35M |
| Aug 13, 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | $6.92M | $45.89M |
| Aug 12, 2025 | $0.00056241 | $0.00056241 | $0.00056241 | $0.00056241 | $2.84M | $38.01M |
| Aug 11, 2025 | $0.00058904 | $0.00058904 | $0.00058904 | $0.00058904 | $3.56M | $39.82M |
| Aug 10, 2025 | $0.00058101 | $0.00058101 | $0.00058101 | $0.00058101 | $4.96M | $39.41M |
| Aug 9, 2025 | $0.00050830 | $0.00050830 | $0.00050830 | $0.00050830 | $2.03M | $34.32M |
| Aug 8, 2025 | $0.00051598 | $0.00051598 | $0.00051598 | $0.00051598 | $2.50M | $34.74M |
| Aug 7, 2025 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | $2.27M | $31.85M |
| Aug 6, 2025 | $0.00046854 | $0.00046854 | $0.00046854 | $0.00046854 | $2.56M | $31.68M |
| Aug 5, 2025 | $0.00050588 | $0.00050588 | $0.00050588 | $0.00050588 | $3.18M | $34.21M |
| Aug 4, 2025 | $0.00047338 | $0.00047338 | $0.00047338 | $0.00047338 | $2.52M | $31.97M |
| Aug 3, 2025 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $2.46M | $30.72M |
| Aug 2, 2025 | $0.00047266 | $0.00047266 | $0.00047266 | $0.00047266 | $2.93M | $31.95M |
| Aug 1, 2025 | $0.00049820 | $0.00049820 | $0.00049820 | $0.00049820 | $3.06M | $33.69M |
| Jul 31, 2025 | $0.00052730 | $0.00052730 | $0.00052730 | $0.00052730 | $3.49M | $35.66M |
| Jul 30, 2025 | $0.00055440 | $0.00055440 | $0.00055440 | $0.00055440 | $6.62M | $37.52M |
| Jul 29, 2025 | $0.00063854 | $0.00063854 | $0.00063854 | $0.00063854 | $11.47M | $43.18M |
| Jul 28, 2025 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | $2.86M | $36.72M |
| Jul 27, 2025 | $0.00052345 | $0.00052345 | $0.00052345 | $0.00052345 | $3.31M | $35.58M |
| Jul 26, 2025 | $0.00055003 | $0.00055003 | $0.00055003 | $0.00055003 | $2.80M | $37.16M |
| Jul 25, 2025 | $0.00055805 | $0.00055805 | $0.00055805 | $0.00055805 | $3.11M | $37.78M |
| Jul 24, 2025 | $0.00056532 | $0.00056532 | $0.00056532 | $0.00056532 | $2.86M | $38.25M |
| Jul 23, 2025 | $0.00057639 | $0.00057639 | $0.00057639 | $0.00057639 | $3.24M | $38.96M |
| Jul 22, 2025 | $0.00060553 | $0.00060553 | $0.00060553 | $0.00060553 | $3.26M | $40.93M |
| Jul 21, 2025 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | $3.15M | $41.98M |
| Jul 20, 2025 | $0.00058686 | $0.00058686 | $0.00058686 | $0.00058686 | $3.73M | $39.76M |
| Jul 19, 2025 | $0.00060982 | $0.00060982 | $0.00060982 | $0.00060982 | $4.09M | $41.19M |
| Jul 18, 2025 | $0.00063692 | $0.00063692 | $0.00063692 | $0.00063692 | $3.75M | $43.08M |
| Jul 17, 2025 | $0.00065292 | $0.00065292 | $0.00065292 | $0.00065292 | $5.02M | $44.06M |
| Jul 16, 2025 | $0.00061950 | $0.00061950 | $0.00061950 | $0.00061950 | $3.94M | $41.89M |
| Jul 15, 2025 | $0.00061777 | $0.00061777 | $0.00061777 | $0.00061777 | $3.93M | $41.80M |
| Jul 14, 2025 | $0.00064060 | $0.00064060 | $0.00064060 | $0.00064060 | $3.91M | $43.32M |
| Jul 13, 2025 | $0.00060194 | $0.00060194 | $0.00060194 | $0.00060194 | $4.00M | $40.65M |
| Jul 12, 2025 | $0.00066087 | $0.00066087 | $0.00066087 | $0.00066087 | $4.91M | $44.73M |
| Jul 11, 2025 | $0.00068874 | $0.00068874 | $0.00068874 | $0.00068874 | $4.82M | $46.55M |
| Jul 10, 2025 | $0.00055698 | $0.00055698 | $0.00055698 | $0.00055698 | $3.14M | $37.66M |
| Jul 9, 2025 | $0.00050756 | $0.00050756 | $0.00050756 | $0.00050756 | $2.60M | $34.32M |
| Jul 8, 2025 | $0.00049386 | $0.00049386 | $0.00049386 | $0.00049386 | $2.67M | $33.39M |
| Jul 7, 2025 | $0.00053404 | $0.00053404 | $0.00053404 | $0.00053404 | $2.14M | $36.11M |
| Jul 6, 2025 | $0.00048819 | $0.00048819 | $0.00048819 | $0.00048819 | $2.29M | $33.02M |
| Jul 5, 2025 | $0.00048509 | $0.00048509 | $0.00048509 | $0.00048509 | $2.54M | $32.82M |
| Jul 4, 2025 | $0.00049961 | $0.00049961 | $0.00049961 | $0.00049961 | $3.01M | $33.78M |
| Jul 3, 2025 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | $3.13M | $34.73M |
| Jul 2, 2025 | $0.00047915 | $0.00047915 | $0.00047915 | $0.00047915 | $4.03M | $32.49M |
| Jul 1, 2025 | $0.00051537 | $0.00051537 | $0.00051537 | $0.00051537 | $2.87M | $34.81M |
| Jun 30, 2025 | $0.00050166 | $0.00050166 | $0.00050166 | $0.00050166 | $2.18M | $33.93M |