doginme
DOGINME
Rank #1295
$0.00021785
Updated 27 days ago
Market Cap
$15.15M
24h Volume
$2.52M
Avg Volume (30d)
$1.09M
24h High/Low
$0.00026062
$0.00017692
$0.00017692
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Dog-Themed
Base Meme
Farcaster Ecosystem
Chains
Base
0x6921b130d297cc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00021785 | $0.00026062 | $0.00017692 | $0.00021785 | $2.52M | $15.15M |
| Dec 2, 2025 | $0.00017647 | $0.00019447 | $0.00017352 | $0.00018884 | $782.64K | $12.24M |
| Dec 1, 2025 | $0.00018982 | $0.00018982 | $0.00017013 | $0.00017656 | $547.67K | $11.89M |
| Nov 30, 2025 | $0.00018642 | $0.00019801 | $0.00018642 | $0.00019801 | $508.27K | $12.98M |