Dog (Bitcoin)
DOG
Rank #340
$0.00121041
Updated 4 months ago
Market Cap
$121.02M
24h Volume
$3.45M
Avg Volume (6m)
$5.52M
24h High/Low
$0.00125258
$0.00111812
$0.00111812
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Starknet Ecosystem
Solana Meme
Runes
Bitcoin Meme
Chains
Solana
dog1viwbb2vWDpER5...
Starknet
0x040e81cfeb176bf...
Ordinals
840000:3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121041 | $0.00125258 | $0.00111812 | $0.00121041 | $3.45M | $121.02M |
| Dec 2, 2025 | $0.00112024 | $0.00124128 | $0.00109823 | $0.00124128 | $4.08M | $115.19M |
| Dec 1, 2025 | $0.00116414 | $0.00116414 | $0.00104475 | $0.00111902 | $3.59M | $107.65M |
| Nov 30, 2025 | $0.00119275 | $0.00120484 | $0.00116510 | $0.00118585 | $2.28M | $118.64M |
| Nov 29, 2025 | $0.00123567 | $0.00124274 | $0.00117218 | $0.00119218 | $2.93M | $120.63M |
| Nov 28, 2025 | $0.00135903 | $0.00135903 | $0.00120967 | $0.00124362 | $3.43M | $128.58M |
| Nov 27, 2025 | $0.00138416 | $0.00140452 | $0.00134348 | $0.00135320 | $3.40M | $137.29M |
| Nov 26, 2025 | $0.00137782 | $0.00141638 | $0.00133695 | $0.00139256 | $3.93M | $136.97M |
| Nov 25, 2025 | $0.00135259 | $0.00138727 | $0.00130185 | $0.00136283 | $4.42M | $134.64M |
| Nov 24, 2025 | $0.00122455 | $0.00134318 | $0.00121836 | $0.00134318 | $4.79M | $127.71M |
| Nov 23, 2025 | $0.00117577 | $0.00127004 | $0.00117577 | $0.00125510 | $4.02M | $122.09M |
| Nov 22, 2025 | $0.00114061 | $0.00118476 | $0.00111251 | $0.00117818 | $7.44M | $114.45M |
| Nov 21, 2025 | $0.00115759 | $0.00116879 | $0.00109678 | $0.00111632 | $7.52M | $113.42M |
| Nov 20, 2025 | $0.00127308 | $0.00127308 | $0.00115382 | $0.00120004 | $4.71M | $123.58M |
| Nov 19, 2025 | $0.00132940 | $0.00132940 | $0.00119180 | $0.00124036 | $5.63M | $127.15M |
| Nov 18, 2025 | $0.00126420 | $0.00134085 | $0.00124745 | $0.00131645 | $7.18M | $129.32M |
| Nov 17, 2025 | $0.00139849 | $0.00140891 | $0.00125777 | $0.00127785 | $6.18M | $135.60M |
| Nov 16, 2025 | $0.00138232 | $0.00141281 | $0.00133653 | $0.00136614 | $4.43M | $137.36M |
| Nov 15, 2025 | $0.00139394 | $0.00142862 | $0.00135906 | $0.00137586 | $6.43M | $139.19M |
| Nov 14, 2025 | $0.00153734 | $0.00153734 | $0.00140093 | $0.00143506 | $8.40M | $146.58M |
| Nov 13, 2025 | $0.00164062 | $0.00168046 | $0.00146757 | $0.00152836 | $7.64M | $160.77M |
| Nov 12, 2025 | $0.00168411 | $0.00185665 | $0.00165658 | $0.00165679 | $6.77M | $171.48M |
| Nov 11, 2025 | $0.00173074 | $0.00180565 | $0.00168902 | $0.00173074 | $6.70M | $173.46M |
| Nov 10, 2025 | $0.00162163 | $0.00162163 | $0.00162163 | $0.00162163 | $4.16M | $161.72M |
| Nov 9, 2025 | $0.00152992 | $0.00152992 | $0.00152992 | $0.00152992 | $6.90M | $152.97M |
| Nov 8, 2025 | $0.00158848 | $0.00158848 | $0.00158848 | $0.00158848 | $7.35M | $159.23M |
| Nov 7, 2025 | $0.00150584 | $0.00150584 | $0.00150584 | $0.00150584 | $5.57M | $150.62M |
| Nov 6, 2025 | $0.00155798 | $0.00155798 | $0.00155798 | $0.00155798 | $6.45M | $156.10M |
| Nov 5, 2025 | $0.00144444 | $0.00144444 | $0.00144444 | $0.00144444 | $12.23M | $144.92M |
| Nov 4, 2025 | $0.00142775 | $0.00142775 | $0.00142775 | $0.00142775 | $10.66M | $142.78M |
| Nov 3, 2025 | $0.00162291 | $0.00162291 | $0.00162291 | $0.00162291 | $2.95M | $162.56M |
| Nov 2, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $2.57M | $163.85M |
| Nov 1, 2025 | $0.00161917 | $0.00161917 | $0.00161917 | $0.00161917 | $4.01M | $161.93M |
| Oct 31, 2025 | $0.00163698 | $0.00163698 | $0.00163698 | $0.00163698 | $5.94M | $163.70M |
| Oct 30, 2025 | $0.00171135 | $0.00171135 | $0.00171135 | $0.00171135 | $5.32M | $171.03M |
| Oct 29, 2025 | $0.00170584 | $0.00170584 | $0.00170584 | $0.00170584 | $5.89M | $170.67M |
| Oct 28, 2025 | $0.00175899 | $0.00175899 | $0.00175899 | $0.00175899 | $4.97M | $175.80M |