Dog (Bitcoin)
DOG
Rank #340
$0.00121041
Updated 25 days ago
Market Cap
$121.02M
24h Volume
$3.45M
Avg Volume (6m)
$11.11M
24h High/Low
$0.00125258
$0.00111812
$0.00111812
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Starknet Ecosystem
Solana Meme
Runes
Bitcoin Meme
Chains
Solana
dog1viwbb2vWDpER5...
Starknet
0x040e81cfeb176bf...
Ordinals
840000:3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121041 | $0.00125258 | $0.00111812 | $0.00121041 | $3.45M | $121.02M |
| Dec 2, 2025 | $0.00112024 | $0.00124128 | $0.00109823 | $0.00124128 | $4.08M | $115.19M |
| Dec 1, 2025 | $0.00116414 | $0.00116414 | $0.00104475 | $0.00111902 | $3.59M | $107.65M |
| Nov 30, 2025 | $0.00119275 | $0.00120484 | $0.00116510 | $0.00118585 | $2.28M | $118.64M |
| Nov 29, 2025 | $0.00123567 | $0.00124274 | $0.00117218 | $0.00119218 | $2.93M | $120.63M |
| Nov 28, 2025 | $0.00135903 | $0.00135903 | $0.00120967 | $0.00124362 | $3.43M | $128.58M |
| Nov 27, 2025 | $0.00138416 | $0.00140452 | $0.00134348 | $0.00135320 | $3.40M | $137.29M |
| Nov 26, 2025 | $0.00137782 | $0.00141638 | $0.00133695 | $0.00139256 | $3.93M | $136.97M |
| Nov 25, 2025 | $0.00135259 | $0.00138727 | $0.00130185 | $0.00136283 | $4.42M | $134.64M |
| Nov 24, 2025 | $0.00122455 | $0.00134318 | $0.00121836 | $0.00134318 | $4.79M | $127.71M |
| Nov 23, 2025 | $0.00117577 | $0.00127004 | $0.00117577 | $0.00125510 | $4.02M | $122.09M |
| Nov 22, 2025 | $0.00114061 | $0.00118476 | $0.00111251 | $0.00117818 | $7.44M | $114.45M |
| Nov 21, 2025 | $0.00115759 | $0.00116879 | $0.00109678 | $0.00111632 | $7.52M | $113.42M |
| Nov 20, 2025 | $0.00127308 | $0.00127308 | $0.00115382 | $0.00120004 | $4.71M | $123.58M |
| Nov 19, 2025 | $0.00132940 | $0.00132940 | $0.00119180 | $0.00124036 | $5.63M | $127.15M |
| Nov 18, 2025 | $0.00126420 | $0.00134085 | $0.00124745 | $0.00131645 | $7.18M | $129.32M |
| Nov 17, 2025 | $0.00139849 | $0.00140891 | $0.00125777 | $0.00127785 | $6.18M | $135.60M |
| Nov 16, 2025 | $0.00138232 | $0.00141281 | $0.00133653 | $0.00136614 | $4.43M | $137.36M |
| Nov 15, 2025 | $0.00139394 | $0.00142862 | $0.00135906 | $0.00137586 | $6.43M | $139.19M |
| Nov 14, 2025 | $0.00153734 | $0.00153734 | $0.00140093 | $0.00143506 | $8.40M | $146.58M |
| Nov 13, 2025 | $0.00164062 | $0.00168046 | $0.00146757 | $0.00152836 | $7.64M | $160.77M |
| Nov 12, 2025 | $0.00168411 | $0.00185665 | $0.00165658 | $0.00165679 | $6.77M | $171.48M |
| Nov 11, 2025 | $0.00173074 | $0.00180565 | $0.00168902 | $0.00173074 | $6.70M | $173.46M |
| Nov 10, 2025 | $0.00162163 | $0.00162163 | $0.00162163 | $0.00162163 | $4.16M | $161.72M |
| Nov 9, 2025 | $0.00152992 | $0.00152992 | $0.00152992 | $0.00152992 | $6.90M | $152.97M |
| Nov 8, 2025 | $0.00158848 | $0.00158848 | $0.00158848 | $0.00158848 | $7.35M | $159.23M |
| Nov 7, 2025 | $0.00150584 | $0.00150584 | $0.00150584 | $0.00150584 | $5.57M | $150.62M |
| Nov 6, 2025 | $0.00155798 | $0.00155798 | $0.00155798 | $0.00155798 | $6.45M | $156.10M |
| Nov 5, 2025 | $0.00144444 | $0.00144444 | $0.00144444 | $0.00144444 | $12.23M | $144.92M |
| Nov 4, 2025 | $0.00142775 | $0.00142775 | $0.00142775 | $0.00142775 | $10.66M | $142.78M |
| Nov 3, 2025 | $0.00162291 | $0.00162291 | $0.00162291 | $0.00162291 | $2.95M | $162.56M |
| Nov 2, 2025 | $0.00163820 | $0.00163820 | $0.00163820 | $0.00163820 | $2.57M | $163.85M |
| Nov 1, 2025 | $0.00161917 | $0.00161917 | $0.00161917 | $0.00161917 | $4.01M | $161.93M |
| Oct 31, 2025 | $0.00163698 | $0.00163698 | $0.00163698 | $0.00163698 | $5.94M | $163.70M |
| Oct 30, 2025 | $0.00171135 | $0.00171135 | $0.00171135 | $0.00171135 | $5.32M | $171.03M |
| Oct 29, 2025 | $0.00170584 | $0.00170584 | $0.00170584 | $0.00170584 | $5.89M | $170.67M |
| Oct 28, 2025 | $0.00175899 | $0.00175899 | $0.00175899 | $0.00175899 | $4.97M | $175.80M |
| Oct 27, 2025 | $0.00184255 | $0.00184255 | $0.00184255 | $0.00184255 | $3.78M | $184.64M |
| Oct 26, 2025 | $0.00176732 | $0.00176732 | $0.00176732 | $0.00176732 | $3.60M | $176.74M |
| Oct 25, 2025 | $0.00173523 | $0.00173523 | $0.00173523 | $0.00173523 | $4.07M | $173.70M |
| Oct 24, 2025 | $0.00170061 | $0.00170061 | $0.00170061 | $0.00170061 | $4.67M | $169.98M |
| Oct 23, 2025 | $0.00167045 | $0.00167045 | $0.00167045 | $0.00167045 | $6.30M | $166.95M |
| Oct 22, 2025 | $0.00169566 | $0.00169566 | $0.00169566 | $0.00169566 | $7.92M | $169.61M |
| Oct 21, 2025 | $0.00187056 | $0.00187056 | $0.00187056 | $0.00187056 | $8.16M | $187.04M |
| Oct 20, 2025 | $0.00176602 | $0.00176602 | $0.00176602 | $0.00176602 | $4.51M | $176.54M |
| Oct 19, 2025 | $0.00164085 | $0.00164085 | $0.00164085 | $0.00164085 | $5.30M | $164.04M |
| Oct 18, 2025 | $0.00159419 | $0.00159419 | $0.00159419 | $0.00159419 | $10.58M | $159.25M |
| Oct 17, 2025 | $0.00169371 | $0.00169371 | $0.00169371 | $0.00169371 | $8.40M | $169.32M |
| Oct 16, 2025 | $0.00178309 | $0.00178309 | $0.00178309 | $0.00178309 | $6.43M | $178.42M |
| Oct 15, 2025 | $0.00190773 | $0.00190773 | $0.00190773 | $0.00190773 | $10.49M | $190.66M |
| Oct 14, 2025 | $0.00201999 | $0.00201999 | $0.00201999 | $0.00201999 | $11.17M | $202.00M |
| Oct 13, 2025 | $0.00204955 | $0.00204955 | $0.00204955 | $0.00204955 | $11.04M | $205.14M |
| Oct 12, 2025 | $0.00189560 | $0.00189560 | $0.00189560 | $0.00189560 | $25.14M | $189.56M |
| Oct 11, 2025 | $0.00163948 | $0.00163948 | $0.00163948 | $0.00163948 | $26.28M | $168.27M |
| Oct 10, 2025 | $0.00209524 | $0.00209524 | $0.00209524 | $0.00209524 | $8.55M | $209.85M |
| Oct 9, 2025 | $0.00226128 | $0.00226128 | $0.00226128 | $0.00226128 | $9.76M | $226.22M |
| Oct 8, 2025 | $0.00229129 | $0.00229129 | $0.00229129 | $0.00229129 | $11.15M | $229.11M |
| Oct 7, 2025 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | $13.64M | $256.90M |
| Oct 6, 2025 | $0.00245499 | $0.00245499 | $0.00245499 | $0.00245499 | $8.11M | $245.42M |
| Oct 5, 2025 | $0.00252465 | $0.00252465 | $0.00252465 | $0.00252465 | $7.42M | $252.48M |
| Oct 4, 2025 | $0.00268665 | $0.00268665 | $0.00268665 | $0.00268665 | $11.62M | $268.67M |
| Oct 3, 2025 | $0.00251889 | $0.00251889 | $0.00251889 | $0.00251889 | $17.65M | $251.31M |
| Oct 2, 2025 | $0.00226271 | $0.00226271 | $0.00226271 | $0.00226271 | $9.15M | $226.27M |
| Oct 1, 2025 | $0.00212728 | $0.00212728 | $0.00212728 | $0.00212728 | $9.17M | $212.24M |
| Sep 30, 2025 | $0.00199696 | $0.00199696 | $0.00199696 | $0.00199696 | $6.66M | $199.65M |
| Sep 29, 2025 | $0.00197298 | $0.00197298 | $0.00197298 | $0.00197298 | $5.30M | $197.10M |
| Sep 28, 2025 | $0.00186898 | $0.00186898 | $0.00186898 | $0.00186898 | $5.46M | $187.23M |
| Sep 27, 2025 | $0.00201304 | $0.00201304 | $0.00201304 | $0.00201304 | $7.23M | $201.24M |
| Sep 26, 2025 | $0.00183501 | $0.00183501 | $0.00183501 | $0.00183501 | $12.79M | $183.76M |
| Sep 25, 2025 | $0.00203161 | $0.00203161 | $0.00203161 | $0.00203161 | $6.90M | $203.05M |
| Sep 24, 2025 | $0.00209795 | $0.00209795 | $0.00209795 | $0.00209795 | $8.31M | $209.97M |
| Sep 23, 2025 | $0.00212992 | $0.00212992 | $0.00212992 | $0.00212992 | $11.99M | $213.08M |
| Sep 22, 2025 | $0.00229622 | $0.00229622 | $0.00229622 | $0.00229622 | $4.09M | $229.65M |
| Sep 21, 2025 | $0.00239475 | $0.00239475 | $0.00239475 | $0.00239475 | $6.44M | $239.67M |
| Sep 20, 2025 | $0.00241324 | $0.00241324 | $0.00241324 | $0.00241324 | $8.10M | $240.16M |
| Sep 19, 2025 | $0.00254232 | $0.00254232 | $0.00254232 | $0.00254232 | $9.84M | $254.21M |
| Sep 18, 2025 | $0.00257710 | $0.00257710 | $0.00257710 | $0.00257710 | $9.80M | $257.08M |
| Sep 17, 2025 | $0.00241585 | $0.00241585 | $0.00241585 | $0.00241585 | $4.70M | $241.24M |
| Sep 16, 2025 | $0.00230683 | $0.00230683 | $0.00230683 | $0.00230683 | $5.76M | $230.33M |
| Sep 15, 2025 | $0.00233566 | $0.00233566 | $0.00233566 | $0.00233566 | $6.34M | $233.33M |
| Sep 14, 2025 | $0.00245973 | $0.00245973 | $0.00245973 | $0.00245973 | $7.73M | $245.93M |
| Sep 13, 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | $10.96M | $253.18M |
| Sep 12, 2025 | $0.00267315 | $0.00267315 | $0.00267315 | $0.00267315 | $6.92M | $267.41M |
| Sep 11, 2025 | $0.00271997 | $0.00271997 | $0.00271997 | $0.00271997 | $8.90M | $272.13M |
| Sep 10, 2025 | $0.00260105 | $0.00260105 | $0.00260105 | $0.00260105 | $13.47M | $260.10M |
| Sep 9, 2025 | $0.00234972 | $0.00234972 | $0.00234972 | $0.00234972 | $7.20M | $234.56M |
| Sep 8, 2025 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | $3.37M | $227.57M |
| Sep 7, 2025 | $0.00221433 | $0.00221433 | $0.00221433 | $0.00221433 | $3.35M | $221.78M |
| Sep 6, 2025 | $0.00227888 | $0.00227888 | $0.00227888 | $0.00227888 | $3.60M | $227.77M |
| Sep 5, 2025 | $0.00226288 | $0.00226288 | $0.00226288 | $0.00226288 | $5.05M | $226.29M |
| Sep 4, 2025 | $0.00241830 | $0.00241830 | $0.00241830 | $0.00241830 | $5.43M | $241.83M |
| Sep 3, 2025 | $0.00235534 | $0.00235534 | $0.00235534 | $0.00235534 | $5.51M | $235.52M |
| Sep 2, 2025 | $0.00235353 | $0.00235353 | $0.00235353 | $0.00235353 | $5.59M | $237.52M |
| Sep 1, 2025 | $0.00234688 | $0.00234688 | $0.00234688 | $0.00234688 | $2.75M | $234.77M |
| Aug 31, 2025 | $0.00242902 | $0.00242902 | $0.00242902 | $0.00242902 | $6.33M | $242.99M |
| Aug 30, 2025 | $0.00233262 | $0.00233262 | $0.00233262 | $0.00233262 | $7.04M | $233.27M |
| Aug 29, 2025 | $0.00258985 | $0.00258985 | $0.00258985 | $0.00258985 | $4.56M | $258.87M |
| Aug 28, 2025 | $0.00258383 | $0.00258383 | $0.00258383 | $0.00258383 | $7.53M | $258.74M |
| Aug 27, 2025 | $0.00262235 | $0.00262235 | $0.00262235 | $0.00262235 | $7.09M | $261.13M |
| Aug 26, 2025 | $0.00246129 | $0.00246129 | $0.00246129 | $0.00246129 | $8.56M | $246.03M |
| Aug 25, 2025 | $0.00283112 | $0.00283112 | $0.00283112 | $0.00283112 | $9.83M | $283.09M |
| Aug 24, 2025 | $0.00280711 | $0.00280711 | $0.00280711 | $0.00280711 | $6.79M | $280.82M |
| Aug 23, 2025 | $0.00290127 | $0.00290127 | $0.00290127 | $0.00290127 | $13.47M | $290.13M |
| Aug 22, 2025 | $0.00266928 | $0.00266928 | $0.00266928 | $0.00266928 | $7.24M | $266.58M |
| Aug 21, 2025 | $0.00280285 | $0.00280285 | $0.00280285 | $0.00280285 | $6.81M | $279.69M |
| Aug 20, 2025 | $0.00263923 | $0.00263923 | $0.00263923 | $0.00263923 | $6.50M | $264.19M |
| Aug 19, 2025 | $0.00284212 | $0.00284212 | $0.00284212 | $0.00284212 | $8.81M | $283.95M |
| Aug 18, 2025 | $0.00300185 | $0.00300185 | $0.00300185 | $0.00300185 | $5.33M | $300.60M |
| Aug 17, 2025 | $0.00299274 | $0.00299274 | $0.00299274 | $0.00299274 | $4.96M | $299.23M |
| Aug 16, 2025 | $0.00307620 | $0.00307620 | $0.00307620 | $0.00307620 | $7.53M | $307.53M |
| Aug 15, 2025 | $0.00317333 | $0.00317333 | $0.00317333 | $0.00317333 | $12.93M | $317.63M |
| Aug 14, 2025 | $0.00356917 | $0.00356917 | $0.00356917 | $0.00356917 | $10.44M | $357.12M |
| Aug 13, 2025 | $0.00354900 | $0.00354900 | $0.00354900 | $0.00354900 | $9.09M | $355.66M |
| Aug 12, 2025 | $0.00328445 | $0.00328445 | $0.00328445 | $0.00328445 | $12.06M | $328.25M |
| Aug 11, 2025 | $0.00355421 | $0.00355421 | $0.00355421 | $0.00355421 | $17.41M | $356.39M |
| Aug 10, 2025 | $0.00343098 | $0.00343098 | $0.00343098 | $0.00343098 | $10.58M | $340.69M |
| Aug 9, 2025 | $0.00311088 | $0.00311088 | $0.00311088 | $0.00311088 | $16.54M | $310.62M |
| Aug 8, 2025 | $0.00315530 | $0.00315530 | $0.00315530 | $0.00315530 | $12.79M | $315.81M |
| Aug 7, 2025 | $0.00286137 | $0.00286137 | $0.00286137 | $0.00286137 | $6.12M | $286.11M |
| Aug 6, 2025 | $0.00283009 | $0.00283009 | $0.00283009 | $0.00283009 | $9.08M | $283.02M |
| Aug 5, 2025 | $0.00301875 | $0.00301875 | $0.00301875 | $0.00301875 | $11.11M | $301.81M |
| Aug 4, 2025 | $0.00295266 | $0.00295266 | $0.00295266 | $0.00295266 | $8.67M | $295.16M |
| Aug 3, 2025 | $0.00289805 | $0.00289805 | $0.00289805 | $0.00289805 | $8.25M | $290.54M |
| Aug 2, 2025 | $0.00302009 | $0.00302009 | $0.00302009 | $0.00302009 | $21.05M | $302.07M |
| Aug 1, 2025 | $0.00299324 | $0.00299324 | $0.00299324 | $0.00299324 | $10.02M | $300.00M |
| Jul 31, 2025 | $0.00329146 | $0.00329146 | $0.00329146 | $0.00329146 | $15.37M | $329.46M |
| Jul 30, 2025 | $0.00332719 | $0.00332719 | $0.00332719 | $0.00332719 | $12.31M | $330.97M |
| Jul 29, 2025 | $0.00334630 | $0.00334630 | $0.00334630 | $0.00334630 | $12.55M | $335.71M |
| Jul 28, 2025 | $0.00364807 | $0.00364807 | $0.00364807 | $0.00364807 | $10.08M | $364.81M |
| Jul 27, 2025 | $0.00348692 | $0.00348692 | $0.00348692 | $0.00348692 | $8.79M | $348.72M |
| Jul 26, 2025 | $0.00362580 | $0.00362580 | $0.00362580 | $0.00362580 | $17.15M | $362.60M |
| Jul 25, 2025 | $0.00367180 | $0.00367180 | $0.00367180 | $0.00367180 | $20.22M | $366.62M |
| Jul 24, 2025 | $0.00350766 | $0.00350766 | $0.00350766 | $0.00350766 | $26.29M | $350.17M |
| Jul 23, 2025 | $0.00409607 | $0.00409607 | $0.00409607 | $0.00409607 | $22.21M | $408.03M |
| Jul 22, 2025 | $0.00413550 | $0.00413550 | $0.00413550 | $0.00413550 | $13.48M | $413.28M |
| Jul 21, 2025 | $0.00429811 | $0.00429811 | $0.00429811 | $0.00429811 | $21.51M | $429.48M |
| Jul 20, 2025 | $0.00401268 | $0.00401268 | $0.00401268 | $0.00401268 | $9.54M | $401.28M |
| Jul 19, 2025 | $0.00398138 | $0.00398138 | $0.00398138 | $0.00398138 | $26.69M | $398.28M |
| Jul 18, 2025 | $0.00408715 | $0.00408715 | $0.00408715 | $0.00408715 | $26.37M | $411.32M |
| Jul 17, 2025 | $0.00425489 | $0.00425489 | $0.00425489 | $0.00425489 | $24.24M | $426.10M |
| Jul 16, 2025 | $0.00419514 | $0.00419514 | $0.00419514 | $0.00419514 | $34.88M | $421.65M |
| Jul 15, 2025 | $0.00411091 | $0.00411091 | $0.00411091 | $0.00411091 | $44.45M | $412.53M |
| Jul 14, 2025 | $0.00459956 | $0.00459956 | $0.00459956 | $0.00459956 | $22.09M | $460.09M |
| Jul 13, 2025 | $0.00449524 | $0.00449524 | $0.00449524 | $0.00449524 | $25.14M | $450.67M |
| Jul 12, 2025 | $0.00458144 | $0.00458144 | $0.00458144 | $0.00458144 | $60.57M | $458.60M |
| Jul 11, 2025 | $0.00469325 | $0.00469325 | $0.00469325 | $0.00469325 | $35.04M | $469.32M |
| Jul 10, 2025 | $0.00441059 | $0.00441059 | $0.00441059 | $0.00441059 | $22.09M | $442.13M |
| Jul 9, 2025 | $0.00436752 | $0.00436752 | $0.00436752 | $0.00436752 | $15.40M | $436.61M |
| Jul 8, 2025 | $0.00439499 | $0.00439499 | $0.00439499 | $0.00439499 | $24.08M | $438.60M |
| Jul 7, 2025 | $0.00472733 | $0.00472733 | $0.00472733 | $0.00472733 | $26.70M | $472.73M |
| Jul 6, 2025 | $0.00415782 | $0.00415782 | $0.00415782 | $0.00415782 | $9.51M | $415.69M |
| Jul 5, 2025 | $0.00413543 | $0.00413543 | $0.00413543 | $0.00413543 | $17.09M | $412.44M |
| Jul 4, 2025 | $0.00428169 | $0.00428169 | $0.00428169 | $0.00428169 | $25.18M | $426.78M |
| Jul 3, 2025 | $0.00424510 | $0.00424510 | $0.00424510 | $0.00424510 | $25.64M | $424.63M |
| Jul 2, 2025 | $0.00398062 | $0.00398062 | $0.00398062 | $0.00398062 | $17.47M | $399.28M |
| Jul 1, 2025 | $0.00405452 | $0.00405452 | $0.00405452 | $0.00405452 | $19.85M | $405.64M |
| Jun 30, 2025 | $0.00448376 | $0.00448376 | $0.00448376 | $0.00448376 | $21.20M | $447.85M |
| Jun 29, 2025 | $0.00431386 | $0.00431386 | $0.00431386 | $0.00431386 | $29.97M | $430.69M |
| Jun 28, 2025 | $0.00399970 | $0.00399970 | $0.00399970 | $0.00399970 | $51.18M | $400.14M |