Dog (Bitcoin)
DOG
Rank #340
$0.00121041
Updated 25 days ago
Market Cap
$121.02M
24h Volume
$3.45M
Avg Volume (30d)
$3.29M
24h High/Low
$0.00125258
$0.00111812
$0.00111812
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Dog-Themed
Starknet Ecosystem
Solana Meme
Runes
Bitcoin Meme
Chains
Solana
dog1viwbb2vWDpER5...
Starknet
0x040e81cfeb176bf...
Ordinals
840000:3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121041 | $0.00125258 | $0.00111812 | $0.00121041 | $3.45M | $121.02M |
| Dec 2, 2025 | $0.00112024 | $0.00124128 | $0.00109823 | $0.00124128 | $4.08M | $115.19M |
| Dec 1, 2025 | $0.00116414 | $0.00116414 | $0.00104475 | $0.00111902 | $3.59M | $107.65M |
| Nov 30, 2025 | $0.00119275 | $0.00120484 | $0.00116510 | $0.00118585 | $2.28M | $118.64M |
| Nov 29, 2025 | $0.00123567 | $0.00124274 | $0.00117218 | $0.00119218 | $2.93M | $120.63M |
| Nov 28, 2025 | $0.00135903 | $0.00135903 | $0.00120967 | $0.00124362 | $3.43M | $128.58M |