district0x
DNT
Rank #1514
$0.0155
Updated 27 days ago
Market Cap
$11.67M
24h Volume
$59.70K
Avg Volume (90d)
$65.15K
24h High/Low
$0.0157
$0.0144
$0.0144
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0157 | $0.0144 | $0.0155 | $59.70K | $11.67M |
| Dec 2, 2025 | $0.0146 | $0.0156 | $0.0144 | $0.0155 | $73.09K | $11.20M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0146 | $0.0147 | $83.78K | $11.65M |
| Nov 30, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0170 | $99.35K | $12.78M |
| Nov 29, 2025 | $0.0167 | $0.0199 | $0.0163 | $0.0172 | $224.89K | $13.19M |
| Nov 28, 2025 | $0.0175 | $0.0175 | $0.0163 | $0.0165 | $22.94K | $12.71M |
| Nov 27, 2025 | $0.0162 | $0.0176 | $0.0160 | $0.0176 | $43.46K | $12.37M |
| Nov 26, 2025 | $0.0161 | $0.0161 | $0.0155 | $0.0160 | $257.52K | $11.85M |
| Nov 25, 2025 | $0.0159 | $0.0187 | $0.0157 | $0.0187 | $35.08K | $12.16M |
| Nov 24, 2025 | $0.0160 | $0.0161 | $0.0157 | $0.0161 | $15.01K | $11.91M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0156 | $0.0161 | $56.00K | $11.88M |
| Nov 22, 2025 | $0.0154 | $0.0163 | $0.0154 | $0.0155 | $31.16K | $11.74M |
| Nov 21, 2025 | $0.0157 | $0.0160 | $0.0150 | $0.0154 | $45.32K | $11.75M |
| Nov 20, 2025 | $0.0163 | $0.0164 | $0.0156 | $0.0158 | $34.70K | $12.07M |
| Nov 19, 2025 | $0.0170 | $0.0171 | $0.0162 | $0.0162 | $39.52K | $12.53M |
| Nov 18, 2025 | $0.0162 | $0.0170 | $0.0161 | $0.0170 | $33.61K | $12.27M |
| Nov 17, 2025 | $0.0164 | $0.0167 | $0.0161 | $0.0162 | $42.72K | $12.40M |
| Nov 16, 2025 | $0.0174 | $0.0175 | $0.0166 | $0.0166 | $20.88K | $12.94M |
| Nov 15, 2025 | $0.0171 | $0.0175 | $0.0171 | $0.0175 | $32.83K | $13.02M |
| Nov 14, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0173 | $68.82K | $12.85M |
| Nov 13, 2025 | $0.0183 | $0.0183 | $0.0171 | $0.0171 | $40.48K | $13.39M |
| Nov 12, 2025 | $0.0186 | $0.0193 | $0.0184 | $0.0185 | $53.68K | $14.14M |
| Nov 11, 2025 | $0.0187 | $0.0189 | $0.0181 | $0.0187 | $48.31K | $14.02M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $71.66K | $13.69M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.40K | $14.14M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $43.10K | $14.50M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $49.88K | $13.94M |
| Nov 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $55.97K | $13.69M |
| Nov 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.03K | $13.84M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.22K | $13.92M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.77K | $14.53M |
| Nov 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.19K | $15.12M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $20.00K | $15.09M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $52.04K | $15.16M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.08K | $15.59M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.41K | $16.07M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $52.38K | $15.93M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.52K | $16.21M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.91K | $15.54M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $53.78K | $16.34M |
| Oct 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.76K | $15.83M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.68K | $15.69M |
| Oct 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.32K | $16.11M |
| Oct 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.41K | $16.41M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.25K | $16.46M |
| Oct 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $33.38K | $16.40M |
| Oct 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $57.48K | $16.17M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $51.48K | $16.47M |
| Oct 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $102.61K | $17.08M |
| Oct 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $79.47K | $16.58M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $42.38K | $16.61M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $33.02K | $16.74M |
| Oct 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $77.97K | $16.63M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $146.83K | $16.05M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $90.77K | $18.54M |
| Oct 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.23K | $18.75M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.32K | $18.70M |
| Oct 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.06K | $19.19M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $82.82K | $19.00M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $84.50K | $19.23M |
| Oct 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $52.59K | $19.97M |
| Oct 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $125.56K | $19.62M |
| Oct 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.18K | $19.13M |
| Oct 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $30.40K | $18.98M |