district0x
DNT
Rank #1514
$0.0155
Updated 27 days ago
Market Cap
$11.67M
24h Volume
$59.70K
Avg Volume (6m)
$140.27K
24h High/Low
$0.0157
$0.0144
$0.0144
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Chains
Ethereum
0x0abdace70d37902...
Energi
0x8dc6bb6ec3cadde...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0157 | $0.0144 | $0.0155 | $59.70K | $11.67M |
| Dec 2, 2025 | $0.0146 | $0.0156 | $0.0144 | $0.0155 | $73.09K | $11.20M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0146 | $0.0147 | $83.78K | $11.65M |
| Nov 30, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0170 | $99.35K | $12.78M |
| Nov 29, 2025 | $0.0167 | $0.0199 | $0.0163 | $0.0172 | $224.89K | $13.19M |
| Nov 28, 2025 | $0.0175 | $0.0175 | $0.0163 | $0.0165 | $22.94K | $12.71M |
| Nov 27, 2025 | $0.0162 | $0.0176 | $0.0160 | $0.0176 | $43.46K | $12.37M |
| Nov 26, 2025 | $0.0161 | $0.0161 | $0.0155 | $0.0160 | $257.52K | $11.85M |
| Nov 25, 2025 | $0.0159 | $0.0187 | $0.0157 | $0.0187 | $35.08K | $12.16M |
| Nov 24, 2025 | $0.0160 | $0.0161 | $0.0157 | $0.0161 | $15.01K | $11.91M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0156 | $0.0161 | $56.00K | $11.88M |
| Nov 22, 2025 | $0.0154 | $0.0163 | $0.0154 | $0.0155 | $31.16K | $11.74M |
| Nov 21, 2025 | $0.0157 | $0.0160 | $0.0150 | $0.0154 | $45.32K | $11.75M |
| Nov 20, 2025 | $0.0163 | $0.0164 | $0.0156 | $0.0158 | $34.70K | $12.07M |
| Nov 19, 2025 | $0.0170 | $0.0171 | $0.0162 | $0.0162 | $39.52K | $12.53M |
| Nov 18, 2025 | $0.0162 | $0.0170 | $0.0161 | $0.0170 | $33.61K | $12.27M |
| Nov 17, 2025 | $0.0164 | $0.0167 | $0.0161 | $0.0162 | $42.72K | $12.40M |
| Nov 16, 2025 | $0.0174 | $0.0175 | $0.0166 | $0.0166 | $20.88K | $12.94M |
| Nov 15, 2025 | $0.0171 | $0.0175 | $0.0171 | $0.0175 | $32.83K | $13.02M |
| Nov 14, 2025 | $0.0171 | $0.0173 | $0.0169 | $0.0173 | $68.82K | $12.85M |
| Nov 13, 2025 | $0.0183 | $0.0183 | $0.0171 | $0.0171 | $40.48K | $13.39M |
| Nov 12, 2025 | $0.0186 | $0.0193 | $0.0184 | $0.0185 | $53.68K | $14.14M |
| Nov 11, 2025 | $0.0187 | $0.0189 | $0.0181 | $0.0187 | $48.31K | $14.02M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $71.66K | $13.69M |
| Nov 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $71.40K | $14.14M |
| Nov 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $43.10K | $14.50M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $49.88K | $13.94M |
| Nov 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $55.97K | $13.69M |
| Nov 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $112.03K | $13.84M |
| Nov 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.22K | $13.92M |
| Nov 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.77K | $14.53M |
| Nov 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.19K | $15.12M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $20.00K | $15.09M |
| Oct 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $52.04K | $15.16M |
| Oct 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.08K | $15.59M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.41K | $16.07M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $52.38K | $15.93M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $64.52K | $16.21M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.91K | $15.54M |
| Oct 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $53.78K | $16.34M |
| Oct 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.76K | $15.83M |
| Oct 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $42.68K | $15.69M |
| Oct 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.32K | $16.11M |
| Oct 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $48.41K | $16.41M |
| Oct 20, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $40.25K | $16.46M |
| Oct 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $33.38K | $16.40M |
| Oct 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $57.48K | $16.17M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $51.48K | $16.47M |
| Oct 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $102.61K | $17.08M |
| Oct 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $79.47K | $16.58M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $42.38K | $16.61M |
| Oct 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $33.02K | $16.74M |
| Oct 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $77.97K | $16.63M |
| Oct 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $146.83K | $16.05M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $90.77K | $18.54M |
| Oct 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.23K | $18.75M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.32K | $18.70M |
| Oct 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.06K | $19.19M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $82.82K | $19.00M |
| Oct 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $84.50K | $19.23M |
| Oct 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $52.59K | $19.97M |
| Oct 3, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $125.56K | $19.62M |
| Oct 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $70.18K | $19.13M |
| Oct 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $30.40K | $18.98M |
| Sep 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $53.95K | $19.34M |
| Sep 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $22.90K | $18.83M |
| Sep 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.87K | $18.56M |
| Sep 27, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $24.82K | $19.10M |
| Sep 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $66.69K | $18.68M |
| Sep 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $33.63K | $19.38M |
| Sep 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $37.29K | $19.34M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $63.06K | $19.84M |
| Sep 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $94.25K | $20.74M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $55.63K | $20.67M |
| Sep 20, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $83.19K | $20.71M |
| Sep 19, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $58.01K | $21.49M |
| Sep 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $39.39K | $20.92M |
| Sep 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $38.22K | $21.20M |
| Sep 16, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $62.15K | $21.46M |
| Sep 15, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $50.02K | $21.60M |
| Sep 14, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $54.39K | $21.35M |
| Sep 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $115.65K | $21.11M |
| Sep 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $33.72K | $21.41M |
| Sep 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $26.26K | $20.77M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $73.64K | $21.18M |
| Sep 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $97.97K | $20.96M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $115.80K | $21.56M |
| Sep 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $17.58K | $20.62M |
| Sep 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $42.17K | $20.74M |
| Sep 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $126.63K | $20.61M |
| Sep 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $113.73K | $20.74M |
| Sep 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $117.71K | $21.08M |
| Sep 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $197.08K | $20.80M |
| Sep 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $107.20K | $21.21M |
| Aug 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $299.66K | $21.72M |
| Aug 30, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $170.84K | $21.27M |
| Aug 29, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $492.09K | $22.37M |
| Aug 28, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $342.67K | $20.81M |
| Aug 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $29.97K | $21.74M |
| Aug 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $77.71K | $21.48M |
| Aug 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $78.25K | $22.44M |
| Aug 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $52.30K | $22.40M |
| Aug 23, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $235.23K | $22.52M |
| Aug 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $77.13K | $22.03M |
| Aug 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $94.26K | $22.71M |
| Aug 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $226.78K | $22.09M |
| Aug 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $53.62K | $22.14M |
| Aug 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $86.70K | $22.87M |
| Aug 17, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $335.16K | $22.87M |
| Aug 16, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $89.50K | $22.19M |
| Aug 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $212.05K | $21.97M |
| Aug 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $942.78K | $23.04M |
| Aug 13, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $907.69K | $22.38M |
| Aug 12, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $72.29K | $20.63M |
| Aug 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $76.39K | $21.23M |
| Aug 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $48.50K | $21.54M |
| Aug 9, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $81.56K | $21.10M |
| Aug 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $60.19K | $20.80M |
| Aug 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $79.08K | $20.57M |
| Aug 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $61.12K | $20.82M |
| Aug 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $64.44K | $21.01M |
| Aug 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $41.28K | $20.88M |
| Aug 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $57.93K | $20.68M |
| Aug 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $140.69K | $20.71M |
| Aug 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $190.57K | $21.25M |
| Jul 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $280.58K | $21.39M |
| Jul 30, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $194.08K | $21.46M |
| Jul 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $232.89K | $21.96M |
| Jul 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $642.46K | $22.35M |
| Jul 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.02M | $23.59M |
| Jul 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.28M | $27.19M |
| Jul 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $56.22K | $21.05M |
| Jul 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $159.23K | $21.02M |
| Jul 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $81.92K | $21.78M |
| Jul 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $124.16K | $22.29M |
| Jul 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $89.18K | $23.07M |
| Jul 20, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $84.45K | $22.56M |
| Jul 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $362.48K | $22.39M |
| Jul 18, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $126.07K | $22.16M |
| Jul 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $112.59K | $21.59M |
| Jul 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $44.61K | $20.90M |
| Jul 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $143.23K | $20.73M |
| Jul 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $54.53K | $21.26M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $38.94K | $21.01M |
| Jul 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $234.70K | $21.22M |
| Jul 11, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $103.88K | $19.67M |
| Jul 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $100.43K | $18.33M |
| Jul 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $98.18K | $18.48M |
| Jul 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $68.96K | $18.66M |
| Jul 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $44.49K | $19.14M |
| Jul 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $20.21K | $19.12M |
| Jul 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $19.58K | $19.72M |
| Jul 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $49.09K | $19.68M |
| Jul 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $89.92K | $19.48M |
| Jul 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $29.39K | $19.11M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $29.78K | $19.81M |
| Jun 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $30.03K | $19.36M |