Diamond
DMD
Rank #1765
$3.10
Updated 28 days ago
Market Cap
$12.02M
24h Volume
$72.15K
Avg Volume (90d)
$50.40K
24h High/Low
$3.12
$2.88
$2.88
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.10 | $3.12 | $2.88 | $3.10 | $72.15K | $12.02M |
| Dec 2, 2025 | $2.89 | $3.08 | $2.86 | $3.08 | $60.68K | $11.45M |
| Dec 1, 2025 | $3.02 | $3.02 | $2.81 | $2.89 | $59.35K | $11.16M |
| Nov 30, 2025 | $2.97 | $3.04 | $2.93 | $3.02 | $56.83K | $11.64M |
| Nov 29, 2025 | $2.98 | $2.98 | $2.90 | $2.93 | $59.92K | $11.45M |
| Nov 28, 2025 | $2.96 | $3.05 | $2.94 | $2.98 | $57.03K | $11.63M |
| Nov 27, 2025 | $2.98 | $3.05 | $2.96 | $2.97 | $57.88K | $11.63M |
| Nov 26, 2025 | $2.87 | $3.00 | $2.83 | $2.98 | $50.81K | $11.23M |
| Nov 25, 2025 | $2.83 | $2.85 | $2.80 | $2.82 | $59.13K | $10.96M |
| Nov 24, 2025 | $2.70 | $2.82 | $2.69 | $2.82 | $49.35K | $10.63M |
| Nov 23, 2025 | $2.56 | $2.73 | $2.56 | $2.71 | $54.46K | $10.34M |
| Nov 22, 2025 | $2.53 | $2.55 | $2.48 | $2.54 | $46.11K | $9.77M |
| Nov 21, 2025 | $2.50 | $2.54 | $2.43 | $2.51 | $48.53K | $9.65M |
| Nov 20, 2025 | $2.59 | $2.62 | $2.48 | $2.55 | $36.02K | $10.00M |
| Nov 19, 2025 | $2.64 | $2.64 | $2.51 | $2.58 | $34.78K | $10.10M |
| Nov 18, 2025 | $2.59 | $2.67 | $2.51 | $2.65 | $47.01K | $10.11M |
| Nov 17, 2025 | $2.65 | $2.69 | $2.56 | $2.60 | $40.71K | $10.19M |
| Nov 16, 2025 | $2.67 | $2.71 | $2.59 | $2.59 | $30.10K | $10.30M |
| Nov 15, 2025 | $2.60 | $2.68 | $2.60 | $2.65 | $36.35K | $10.21M |
| Nov 14, 2025 | $2.72 | $2.73 | $2.55 | $2.55 | $31.78K | $10.37M |
| Nov 13, 2025 | $2.82 | $2.88 | $2.65 | $2.70 | $102.67K | $10.85M |
| Nov 12, 2025 | $2.37 | $3.03 | $2.37 | $2.84 | $75.07K | $10.05M |
| Nov 11, 2025 | $2.39 | $2.50 | $2.38 | $2.39 | $35.83K | $9.30M |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $58.58K | $9.31M |
| Nov 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $152.98K | $9.77M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $49.66K | $8.58M |
| Nov 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $47.90K | $7.87M |
| Nov 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $76.20K | $8.05M |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $84.92K | $7.64M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $86.34K | $8.24M |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $84.78K | $8.90M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $93.59K | $9.30M |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $78.93K | $9.68M |
| Oct 31, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $95.72K | $9.97M |
| Oct 30, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $63.44K | $10.23M |
| Oct 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $62.37K | $10.55M |
| Oct 28, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $34.94K | $11.27M |
| Oct 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $13.57K | $11.78M |
| Oct 26, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $13.40K | $11.62M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.82K | $11.66M |
| Oct 24, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $348.54K | $11.62M |
| Oct 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $20.65K | $10.71M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $19.78K | $11.02M |
| Oct 21, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $22.94K | $11.37M |
| Oct 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $23.56K | $11.02M |
| Oct 19, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $18.65K | $10.62M |
| Oct 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $20.24K | $10.64M |
| Oct 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $19.56K | $10.79M |
| Oct 16, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $23.35K | $11.16M |
| Oct 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $25.38K | $11.18M |
| Oct 14, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $20.43K | $11.92M |
| Oct 13, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $19.94K | $11.85M |
| Oct 12, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $20.61K | $11.52M |
| Oct 11, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $29.43K | $11.83M |
| Oct 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $23.57K | $12.20M |
| Oct 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $23.69K | $12.49M |
| Oct 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $23.73K | $12.47M |
| Oct 7, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $23.72K | $12.74M |
| Oct 6, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $24.20K | $12.70M |
| Oct 5, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $21.66K | $12.65M |
| Oct 4, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $25.96K | $12.65M |
| Oct 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $32.06K | $12.53M |
| Oct 2, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $21.06K | $11.26M |