Diamond
DMD
Rank #1765
$3.10
Updated 28 days ago
Market Cap
$12.02M
24h Volume
$72.15K
Avg Volume (6m)
$37.70K
24h High/Low
$3.12
$2.88
$2.88
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.10 | $3.12 | $2.88 | $3.10 | $72.15K | $12.02M |
| Dec 2, 2025 | $2.89 | $3.08 | $2.86 | $3.08 | $60.68K | $11.45M |
| Dec 1, 2025 | $3.02 | $3.02 | $2.81 | $2.89 | $59.35K | $11.16M |
| Nov 30, 2025 | $2.97 | $3.04 | $2.93 | $3.02 | $56.83K | $11.64M |
| Nov 29, 2025 | $2.98 | $2.98 | $2.90 | $2.93 | $59.92K | $11.45M |
| Nov 28, 2025 | $2.96 | $3.05 | $2.94 | $2.98 | $57.03K | $11.63M |
| Nov 27, 2025 | $2.98 | $3.05 | $2.96 | $2.97 | $57.88K | $11.63M |
| Nov 26, 2025 | $2.87 | $3.00 | $2.83 | $2.98 | $50.81K | $11.23M |
| Nov 25, 2025 | $2.83 | $2.85 | $2.80 | $2.82 | $59.13K | $10.96M |
| Nov 24, 2025 | $2.70 | $2.82 | $2.69 | $2.82 | $49.35K | $10.63M |
| Nov 23, 2025 | $2.56 | $2.73 | $2.56 | $2.71 | $54.46K | $10.34M |
| Nov 22, 2025 | $2.53 | $2.55 | $2.48 | $2.54 | $46.11K | $9.77M |
| Nov 21, 2025 | $2.50 | $2.54 | $2.43 | $2.51 | $48.53K | $9.65M |
| Nov 20, 2025 | $2.59 | $2.62 | $2.48 | $2.55 | $36.02K | $10.00M |
| Nov 19, 2025 | $2.64 | $2.64 | $2.51 | $2.58 | $34.78K | $10.10M |
| Nov 18, 2025 | $2.59 | $2.67 | $2.51 | $2.65 | $47.01K | $10.11M |
| Nov 17, 2025 | $2.65 | $2.69 | $2.56 | $2.60 | $40.71K | $10.19M |
| Nov 16, 2025 | $2.67 | $2.71 | $2.59 | $2.59 | $30.10K | $10.30M |
| Nov 15, 2025 | $2.60 | $2.68 | $2.60 | $2.65 | $36.35K | $10.21M |
| Nov 14, 2025 | $2.72 | $2.73 | $2.55 | $2.55 | $31.78K | $10.37M |
| Nov 13, 2025 | $2.82 | $2.88 | $2.65 | $2.70 | $102.67K | $10.85M |
| Nov 12, 2025 | $2.37 | $3.03 | $2.37 | $2.84 | $75.07K | $10.05M |
| Nov 11, 2025 | $2.39 | $2.50 | $2.38 | $2.39 | $35.83K | $9.30M |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $58.58K | $9.31M |
| Nov 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $152.98K | $9.77M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $49.66K | $8.58M |
| Nov 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $47.90K | $7.87M |
| Nov 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $76.20K | $8.05M |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $84.92K | $7.64M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $86.34K | $8.24M |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $84.78K | $8.90M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $93.59K | $9.30M |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $78.93K | $9.68M |
| Oct 31, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $95.72K | $9.97M |
| Oct 30, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $63.44K | $10.23M |
| Oct 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $62.37K | $10.55M |
| Oct 28, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $34.94K | $11.27M |
| Oct 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $13.57K | $11.78M |
| Oct 26, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $13.40K | $11.62M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.82K | $11.66M |
| Oct 24, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $348.54K | $11.62M |
| Oct 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $20.65K | $10.71M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $19.78K | $11.02M |
| Oct 21, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $22.94K | $11.37M |
| Oct 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $23.56K | $11.02M |
| Oct 19, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $18.65K | $10.62M |
| Oct 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $20.24K | $10.64M |
| Oct 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $19.56K | $10.79M |
| Oct 16, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $23.35K | $11.16M |
| Oct 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $25.38K | $11.18M |
| Oct 14, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $20.43K | $11.92M |
| Oct 13, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $19.94K | $11.85M |
| Oct 12, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $20.61K | $11.52M |
| Oct 11, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $29.43K | $11.83M |
| Oct 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $23.57K | $12.20M |
| Oct 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $23.69K | $12.49M |
| Oct 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $23.73K | $12.47M |
| Oct 7, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $23.72K | $12.74M |
| Oct 6, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $24.20K | $12.70M |
| Oct 5, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $21.66K | $12.65M |
| Oct 4, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $25.96K | $12.65M |
| Oct 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $32.06K | $12.53M |
| Oct 2, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $21.06K | $11.26M |
| Oct 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $20.11K | $10.65M |
| Sep 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.24K | $10.53M |
| Sep 29, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $19.35K | $10.29M |
| Sep 28, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $19.83K | $10.02M |
| Sep 27, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $20.59K | $10.14M |
| Sep 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $25.07K | $10.02M |
| Sep 25, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $20.53K | $10.55M |
| Sep 24, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $22.23K | $10.52M |
| Sep 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $20.94K | $10.57M |
| Sep 22, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $23.77K | $10.82M |
| Sep 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $23.49K | $10.93M |
| Sep 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $22.31K | $10.86M |
| Sep 19, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $48.17K | $11.15M |
| Sep 18, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $20.88K | $10.91M |
| Sep 17, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $22.08K | $11.11M |
| Sep 16, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $21.39K | $10.88M |
| Sep 15, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $21.90K | $11.04M |
| Sep 14, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $21.19K | $10.86M |
| Sep 13, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $21.05K | $10.96M |
| Sep 12, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $21.22K | $11.00M |
| Sep 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $21.36K | $10.88M |
| Sep 10, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $39.41K | $10.57M |
| Sep 9, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $20.62K | $10.67M |
| Sep 8, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $22.78K | $10.68M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $21.01K | $10.34M |
| Sep 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $20.15K | $10.27M |
| Sep 5, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.42K | $10.42M |
| Sep 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $21.18K | $10.54M |
| Sep 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $21.23K | $10.48M |
| Sep 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.59K | $10.40M |
| Sep 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $19.71K | $9.95M |
| Aug 31, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $20.90K | $9.95M |
| Aug 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.76K | $9.89M |
| Aug 29, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $28.89K | $10.50M |
| Aug 28, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.85K | $10.50M |
| Aug 27, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $21.40K | $10.50M |
| Aug 26, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.73K | $10.39M |
| Aug 25, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $21.56K | $10.81M |
| Aug 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $20.62K | $10.95M |
| Aug 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $23.39K | $10.92M |
| Aug 22, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $22.64K | $10.70M |
| Aug 21, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $18.29K | $10.98M |
| Aug 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $36.22K | $10.81M |
| Aug 19, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $30.75K | $11.87M |
| Aug 18, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $21.27K | $12.61M |
| Aug 17, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $29.07K | $12.66M |
| Aug 16, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $64.43K | $13.11M |
| Aug 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $116.14K | $11.17M |
| Aug 14, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $347.91K | $10.14M |
| Aug 13, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.13K | $9.19M |
| Aug 12, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $30.08K | $9.13M |
| Aug 11, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $25.51K | $8.53M |
| Aug 10, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $25.57K | $8.61M |
| Aug 9, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.30K | $8.50M |
| Aug 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $23.11K | $8.58M |
| Aug 7, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $23.04K | $8.30M |
| Aug 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $21.47K | $8.18M |
| Aug 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $20.82K | $8.35M |
| Aug 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $19.84K | $8.40M |
| Aug 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $26.86K | $8.22M |
| Aug 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $26.14K | $8.06M |
| Aug 1, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $24.08K | $8.26M |
| Jul 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $29.47K | $8.49M |
| Jul 30, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $32.49K | $8.32M |
| Jul 29, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $19.45K | $8.76M |
| Jul 28, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $34.12K | $9.21M |
| Jul 27, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $22.79K | $8.88M |
| Jul 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $27.26K | $8.82M |
| Jul 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $27.87K | $8.84M |
| Jul 24, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $19.11K | $7.89M |
| Jul 23, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.37K | $7.94M |
| Jul 22, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $23.67K | $7.98M |
| Jul 21, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $30.13K | $8.06M |
| Jul 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $20.70K | $8.01M |
| Jul 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $21.02K | $7.85M |
| Jul 18, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $31.27K | $8.08M |
| Jul 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $36.21K | $7.95M |
| Jul 16, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $28.03K | $7.98M |
| Jul 15, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.50K | $8.23M |
| Jul 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $31.38K | $8.23M |
| Jul 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $26.65K | $7.86M |
| Jul 12, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $26.20K | $7.91M |
| Jul 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $23.81K | $7.97M |
| Jul 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $24.04K | $7.53M |
| Jul 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $24.92K | $7.25M |
| Jul 8, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $22.90K | $7.33M |
| Jul 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $25.60K | $7.35M |
| Jul 6, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $26.53K | $7.37M |
| Jul 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $26.88K | $7.56M |
| Jul 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $27.02K | $7.71M |
| Jul 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $25.48K | $7.74M |
| Jul 2, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $24.54K | $7.55M |
| Jul 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $20.40K | $7.63M |