DIA
DIA
Rank #667
$0.3444
Updated 4 months ago
Market Cap
$41.23M
24h Volume
$6.02M
Avg Volume (6m)
$13.04M
24h High/Low
$0.3507
$0.3325
$0.3325
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Infrastructure
Oracle
Sora Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x84ca8bc7997272c...
Binance Smart Chain
0x99956d38059cf7b...
Sora
0x001f7a137920612...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3444 | $0.3507 | $0.3325 | $0.3444 | $6.02M | $41.23M |
| Dec 2, 2025 | $0.3288 | $0.3507 | $0.3273 | $0.3428 | $6.17M | $40.32M |
| Dec 1, 2025 | $0.3659 | $0.3659 | $0.3183 | $0.3284 | $5.87M | $39.89M |
| Nov 30, 2025 | $0.3666 | $0.3722 | $0.3649 | $0.3711 | $5.40M | $44.19M |
| Nov 29, 2025 | $0.3733 | $0.3864 | $0.3663 | $0.3663 | $7.84M | $45.10M |
| Nov 28, 2025 | $0.3755 | $0.3755 | $0.3625 | $0.3705 | $6.37M | $44.10M |
| Nov 27, 2025 | $0.3767 | $0.3929 | $0.3719 | $0.3761 | $11.54M | $45.58M |
| Nov 26, 2025 | $0.3640 | $0.3699 | $0.3408 | $0.3699 | $4.40M | $42.73M |
| Nov 25, 2025 | $0.3618 | $0.3652 | $0.3574 | $0.3651 | $3.45M | $43.39M |
| Nov 24, 2025 | $0.3512 | $0.3695 | $0.3489 | $0.3636 | $4.53M | $42.93M |
| Nov 23, 2025 | $0.3424 | $0.3588 | $0.3412 | $0.3566 | $4.22M | $41.83M |
| Nov 22, 2025 | $0.3425 | $0.3495 | $0.3389 | $0.3452 | $5.18M | $41.17M |
| Nov 21, 2025 | $0.3567 | $0.3655 | $0.3316 | $0.3337 | $6.15M | $41.52M |
| Nov 20, 2025 | $0.3724 | $0.3923 | $0.3490 | $0.3610 | $5.46M | $44.42M |
| Nov 19, 2025 | $0.3849 | $0.3893 | $0.3623 | $0.3693 | $4.88M | $45.36M |
| Nov 18, 2025 | $0.3982 | $0.3997 | $0.3748 | $0.3861 | $5.40M | $46.33M |
| Nov 17, 2025 | $0.4144 | $0.4200 | $0.3973 | $0.3997 | $3.55M | $49.28M |
| Nov 16, 2025 | $0.4187 | $0.4225 | $0.4005 | $0.4072 | $2.82M | $49.54M |
| Nov 15, 2025 | $0.4116 | $0.4253 | $0.4116 | $0.4187 | $5.28M | $50.33M |
| Nov 14, 2025 | $0.4404 | $0.4404 | $0.4115 | $0.4129 | $5.45M | $51.30M |
| Nov 13, 2025 | $0.4578 | $0.4708 | $0.4309 | $0.4394 | $4.36M | $54.74M |
| Nov 12, 2025 | $0.4598 | $0.4773 | $0.4550 | $0.4625 | $6.83M | $55.91M |
| Nov 11, 2025 | $0.4760 | $0.4911 | $0.4698 | $0.4760 | $3.63M | $57.11M |
| Nov 10, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $4.95M | $57.06M |
| Nov 9, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $5.42M | $56.80M |
| Nov 8, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $7.44M | $59.82M |
| Nov 7, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $5.44M | $53.84M |
| Nov 6, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $6.70M | $55.08M |
| Nov 5, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $7.74M | $53.15M |
| Nov 4, 2025 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $6.62M | $55.24M |
| Nov 3, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $5.66M | $60.01M |
| Nov 2, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $19.93M | $61.87M |
| Nov 1, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $8.70M | $61.99M |
| Oct 31, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $14.75M | $61.56M |
| Oct 30, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $23.30M | $64.51M |
| Oct 29, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $58.44M | $72.35M |
| Oct 28, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $156.70M | $88.24M |
| Oct 27, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $39.13M | $72.31M |