DIA
DIA
Rank #667
$0.3444
Updated 25 days ago
Market Cap
$41.23M
24h Volume
$6.02M
Avg Volume (30d)
$6.28M
24h High/Low
$0.3507
$0.3325
$0.3325
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Infrastructure
Oracle
Sora Ecosystem
Outlier Ventures Portfolio
Chains
Ethereum
0x84ca8bc7997272c...
Binance Smart Chain
0x99956d38059cf7b...
Sora
0x001f7a137920612...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3444 | $0.3507 | $0.3325 | $0.3444 | $6.02M | $41.23M |
| Dec 2, 2025 | $0.3288 | $0.3507 | $0.3273 | $0.3428 | $6.17M | $40.32M |
| Dec 1, 2025 | $0.3659 | $0.3659 | $0.3183 | $0.3284 | $5.87M | $39.89M |
| Nov 30, 2025 | $0.3666 | $0.3722 | $0.3649 | $0.3711 | $5.40M | $44.19M |
| Nov 29, 2025 | $0.3733 | $0.3864 | $0.3663 | $0.3663 | $7.84M | $45.10M |
| Nov 28, 2025 | $0.3755 | $0.3755 | $0.3625 | $0.3705 | $6.37M | $44.10M |