Memento
DEXTF
Rank #1231
$0.1297
Updated 27 days ago
Market Cap
$8.52M
24h Volume
$386.05K
Avg Volume (90d)
$274.30K
24h High/Low
$0.1377
$0.1108
$0.1108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Privacy Blockchain
Asset Manager
Chains
Ethereum
0x5f64ab1544d2873...
Avalanche
0x03e8d118a1864c7...
Zksync
0x9929bcac4417a21...
Base
0xb69bbb15095c094...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1297 | $0.1377 | $0.1108 | $0.1297 | $386.05K | $8.52M |
| Dec 2, 2025 | $0.1292 | $0.1371 | $0.1103 | $0.1179 | $553.85K | $7.71M |
| Dec 1, 2025 | $0.1717 | $0.1717 | $0.1330 | $0.1330 | $167.19K | $10.35M |
| Nov 30, 2025 | $0.1711 | $0.1735 | $0.1705 | $0.1714 | $274.20K | $11.29M |
| Nov 29, 2025 | $0.1761 | $0.1814 | $0.1726 | $0.1726 | $285.64K | $11.73M |
| Nov 28, 2025 | $0.1726 | $0.1758 | $0.1683 | $0.1728 | $337.32K | $11.28M |
| Nov 27, 2025 | $0.1745 | $0.1765 | $0.1699 | $0.1699 | $237.82K | $11.49M |
| Nov 26, 2025 | $0.1751 | $0.1785 | $0.1665 | $0.1744 | $303.89K | $11.36M |
| Nov 25, 2025 | $0.2122 | $0.2123 | $0.1683 | $0.1757 | $325.20K | $12.62M |
| Nov 24, 2025 | $0.2008 | $0.2137 | $0.1946 | $0.2126 | $202.86K | $13.24M |
| Nov 23, 2025 | $0.1827 | $0.2017 | $0.1808 | $0.2005 | $127.08K | $12.55M |
| Nov 22, 2025 | $0.1895 | $0.1925 | $0.1804 | $0.1820 | $180.64K | $12.23M |
| Nov 21, 2025 | $0.2003 | $0.2005 | $0.1751 | $0.1887 | $339.87K | $12.56M |
| Nov 20, 2025 | $0.2319 | $0.2352 | $0.1985 | $0.2033 | $414.48K | $14.82M |
| Nov 19, 2025 | $0.2612 | $0.2632 | $0.2259 | $0.2299 | $326.72K | $16.32M |
| Nov 18, 2025 | $0.2597 | $0.2688 | $0.2533 | $0.2625 | $323.97K | $17.01M |
| Nov 17, 2025 | $0.2756 | $0.2932 | $0.2580 | $0.2588 | $322.61K | $18.53M |
| Nov 16, 2025 | $0.2612 | $0.2970 | $0.2597 | $0.2858 | $303.90K | $18.77M |
| Nov 15, 2025 | $0.2703 | $0.2844 | $0.2607 | $0.2610 | $344.15K | $17.92M |
| Nov 14, 2025 | $0.3249 | $0.3249 | $0.2732 | $0.2744 | $580.22K | $19.19M |
| Nov 13, 2025 | $0.2874 | $0.3094 | $0.2700 | $0.3094 | $500.61K | $19.17M |
| Nov 12, 2025 | $0.2902 | $0.3109 | $0.2794 | $0.2889 | $412.50K | $19.23M |
| Nov 11, 2025 | $0.2973 | $0.3288 | $0.2851 | $0.2973 | $791.90K | $19.80M |
| Nov 10, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $504.56K | $16.36M |
| Nov 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $271.64K | $15.71M |
| Nov 8, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $334.36K | $15.92M |
| Nov 7, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $601.16K | $15.31M |
| Nov 6, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $495.55K | $13.75M |
| Nov 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $290.06K | $10.32M |
| Nov 4, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $341.53K | $11.85M |
| Nov 3, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $350.68K | $12.79M |
| Nov 2, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $178.01K | $13.03M |
| Nov 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $322.97K | $13.04M |
| Oct 31, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $650.39K | $9.97M |
| Oct 30, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $737.38K | $12.24M |
| Oct 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $162.27K | $6.08M |
| Oct 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $117.22K | $5.76M |
| Oct 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $232.07K | $5.82M |
| Oct 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $183.33K | $5.39M |
| Oct 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $148.53K | $5.46M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $121.52K | $5.44M |
| Oct 23, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $108.90K | $5.26M |
| Oct 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $116.33K | $5.37M |
| Oct 21, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $187.55K | $5.64M |
| Oct 20, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $113.90K | $6.78M |
| Oct 19, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $97.19K | $7.10M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $180.35K | $6.95M |
| Oct 17, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $174.58K | $8.24M |
| Oct 16, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $108.36K | $6.42M |
| Oct 15, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $103.58K | $6.39M |
| Oct 14, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $159.89K | $6.13M |
| Oct 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $118.36K | $5.97M |
| Oct 12, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $147.33K | $5.40M |
| Oct 11, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $89.60K | $5.23M |
| Oct 10, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $111.22K | $5.81M |
| Oct 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $179.96K | $6.01M |
| Oct 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $190.40K | $5.77M |
| Oct 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $239.46K | $6.07M |
| Oct 6, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $115.02K | $5.87M |
| Oct 5, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $177.98K | $5.92M |
| Oct 4, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $177.68K | $6.02M |
| Oct 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $185.39K | $5.91M |
| Oct 2, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $225.77K | $6.06M |
| Oct 1, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $160.29K | $5.66M |