Memento
DEXTF
Rank #1231
$0.1297
Updated 27 days ago
Market Cap
$8.52M
24h Volume
$386.05K
Avg Volume (6m)
$191.68K
24h High/Low
$0.1377
$0.1108
$0.1108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Privacy Blockchain
Asset Manager
Chains
Ethereum
0x5f64ab1544d2873...
Avalanche
0x03e8d118a1864c7...
Zksync
0x9929bcac4417a21...
Base
0xb69bbb15095c094...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1297 | $0.1377 | $0.1108 | $0.1297 | $386.05K | $8.52M |
| Dec 2, 2025 | $0.1292 | $0.1371 | $0.1103 | $0.1179 | $553.85K | $7.71M |
| Dec 1, 2025 | $0.1717 | $0.1717 | $0.1330 | $0.1330 | $167.19K | $10.35M |
| Nov 30, 2025 | $0.1711 | $0.1735 | $0.1705 | $0.1714 | $274.20K | $11.29M |
| Nov 29, 2025 | $0.1761 | $0.1814 | $0.1726 | $0.1726 | $285.64K | $11.73M |
| Nov 28, 2025 | $0.1726 | $0.1758 | $0.1683 | $0.1728 | $337.32K | $11.28M |
| Nov 27, 2025 | $0.1745 | $0.1765 | $0.1699 | $0.1699 | $237.82K | $11.49M |
| Nov 26, 2025 | $0.1751 | $0.1785 | $0.1665 | $0.1744 | $303.89K | $11.36M |
| Nov 25, 2025 | $0.2122 | $0.2123 | $0.1683 | $0.1757 | $325.20K | $12.62M |
| Nov 24, 2025 | $0.2008 | $0.2137 | $0.1946 | $0.2126 | $202.86K | $13.24M |
| Nov 23, 2025 | $0.1827 | $0.2017 | $0.1808 | $0.2005 | $127.08K | $12.55M |
| Nov 22, 2025 | $0.1895 | $0.1925 | $0.1804 | $0.1820 | $180.64K | $12.23M |
| Nov 21, 2025 | $0.2003 | $0.2005 | $0.1751 | $0.1887 | $339.87K | $12.56M |
| Nov 20, 2025 | $0.2319 | $0.2352 | $0.1985 | $0.2033 | $414.48K | $14.82M |
| Nov 19, 2025 | $0.2612 | $0.2632 | $0.2259 | $0.2299 | $326.72K | $16.32M |
| Nov 18, 2025 | $0.2597 | $0.2688 | $0.2533 | $0.2625 | $323.97K | $17.01M |
| Nov 17, 2025 | $0.2756 | $0.2932 | $0.2580 | $0.2588 | $322.61K | $18.53M |
| Nov 16, 2025 | $0.2612 | $0.2970 | $0.2597 | $0.2858 | $303.90K | $18.77M |
| Nov 15, 2025 | $0.2703 | $0.2844 | $0.2607 | $0.2610 | $344.15K | $17.92M |
| Nov 14, 2025 | $0.3249 | $0.3249 | $0.2732 | $0.2744 | $580.22K | $19.19M |
| Nov 13, 2025 | $0.2874 | $0.3094 | $0.2700 | $0.3094 | $500.61K | $19.17M |
| Nov 12, 2025 | $0.2902 | $0.3109 | $0.2794 | $0.2889 | $412.50K | $19.23M |
| Nov 11, 2025 | $0.2973 | $0.3288 | $0.2851 | $0.2973 | $791.90K | $19.80M |
| Nov 10, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $504.56K | $16.36M |
| Nov 9, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $271.64K | $15.71M |
| Nov 8, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $334.36K | $15.92M |
| Nov 7, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $601.16K | $15.31M |
| Nov 6, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $495.55K | $13.75M |
| Nov 5, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $290.06K | $10.32M |
| Nov 4, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $341.53K | $11.85M |
| Nov 3, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $350.68K | $12.79M |
| Nov 2, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $178.01K | $13.03M |
| Nov 1, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $322.97K | $13.04M |
| Oct 31, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $650.39K | $9.97M |
| Oct 30, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $737.38K | $12.24M |
| Oct 29, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $162.27K | $6.08M |
| Oct 28, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $117.22K | $5.76M |
| Oct 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $232.07K | $5.82M |
| Oct 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $183.33K | $5.39M |
| Oct 25, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $148.53K | $5.46M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $121.52K | $5.44M |
| Oct 23, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $108.90K | $5.26M |
| Oct 22, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $116.33K | $5.37M |
| Oct 21, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $187.55K | $5.64M |
| Oct 20, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $113.90K | $6.78M |
| Oct 19, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $97.19K | $7.10M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $180.35K | $6.95M |
| Oct 17, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $174.58K | $8.24M |
| Oct 16, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $108.36K | $6.42M |
| Oct 15, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $103.58K | $6.39M |
| Oct 14, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $159.89K | $6.13M |
| Oct 13, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $118.36K | $5.97M |
| Oct 12, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $147.33K | $5.40M |
| Oct 11, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $89.60K | $5.23M |
| Oct 10, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $111.22K | $5.81M |
| Oct 9, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $179.96K | $6.01M |
| Oct 8, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $190.40K | $5.77M |
| Oct 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $239.46K | $6.07M |
| Oct 6, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $115.02K | $5.87M |
| Oct 5, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $177.98K | $5.92M |
| Oct 4, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $177.68K | $6.02M |
| Oct 3, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $185.39K | $5.91M |
| Oct 2, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $225.77K | $6.06M |
| Oct 1, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $160.29K | $5.66M |
| Sep 30, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $52.59K | $6.00M |
| Sep 29, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $150.63K | $5.77M |
| Sep 28, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $39.20K | $5.78M |
| Sep 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $39.79K | $5.60M |
| Sep 26, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $120.27K | $5.31M |
| Sep 25, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $61.34K | $5.91M |
| Sep 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $117.59K | $5.95M |
| Sep 23, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $198.79K | $5.95M |
| Sep 22, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $92.79K | $5.31M |
| Sep 21, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $99.14K | $5.61M |
| Sep 20, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $47.70K | $5.84M |
| Sep 19, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $68.91K | $6.12M |
| Sep 18, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $70.50K | $6.14M |
| Sep 17, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $119.47K | $5.83M |
| Sep 16, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $108.14K | $6.73M |
| Sep 15, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $69.63K | $6.19M |
| Sep 14, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $161.40K | $6.23M |
| Sep 13, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $131.63K | $6.65M |
| Sep 12, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $143.73K | $6.53M |
| Sep 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $167.98K | $6.76M |
| Sep 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $217.61K | $6.94M |
| Sep 9, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $130.81K | $6.89M |
| Sep 8, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $121.03K | $7.24M |
| Sep 7, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $113.09K | $7.24M |
| Sep 6, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $152.74K | $6.47M |
| Sep 5, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $221.33K | $6.87M |
| Sep 4, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $118.55K | $6.95M |
| Sep 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $146.41K | $6.67M |
| Sep 2, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $124.98K | $6.57M |
| Sep 1, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $190.78K | $6.69M |
| Aug 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $175.82K | $6.73M |
| Aug 30, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $93.37K | $6.64M |
| Aug 29, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $65.53K | $7.17M |
| Aug 28, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $138.52K | $6.97M |
| Aug 27, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $34.85K | $7.80M |
| Aug 26, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $216.35K | $8.06M |
| Aug 25, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $183.82K | $8.44M |
| Aug 24, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $185.18K | $7.94M |
| Aug 23, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $159.24K | $8.53M |
| Aug 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $157.99K | $8.47M |
| Aug 21, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $83.74K | $8.13M |
| Aug 20, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $115.87K | $8.29M |
| Aug 19, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $137.42K | $8.61M |
| Aug 18, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $138.06K | $9.74M |
| Aug 17, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $16.25K | $9.26M |
| Aug 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $132.61K | $8.87M |
| Aug 15, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $205.58K | $9.70M |
| Aug 14, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $96.30K | $10.04M |
| Aug 13, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $116.01K | $10.44M |
| Aug 12, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $215.21K | $9.92M |
| Aug 11, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $216.79K | $10.60M |
| Aug 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $177.10K | $10.00M |
| Aug 9, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $95.40K | $8.26M |
| Aug 8, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $107.78K | $8.34M |
| Aug 7, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $204.88K | $7.99M |
| Aug 6, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $210.57K | $8.40M |
| Aug 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $136.57K | $9.05M |
| Aug 4, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $98.02K | $9.27M |
| Aug 3, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $118.76K | $8.86M |
| Aug 2, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $88.02K | $9.01M |
| Aug 1, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $47.80K | $10.48M |
| Jul 31, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $216.48K | $10.83M |
| Jul 30, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $94.70K | $10.60M |
| Jul 29, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $112.96K | $10.68M |
| Jul 28, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $53.94K | $11.19M |
| Jul 27, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $101.55K | $9.46M |
| Jul 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $184.46K | $9.12M |
| Jul 25, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $177.32K | $8.26M |
| Jul 24, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $157.79K | $8.66M |
| Jul 23, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $194.28K | $9.03M |
| Jul 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $205.38K | $9.44M |
| Jul 21, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $103.91K | $8.06M |
| Jul 20, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $232.84K | $7.65M |
| Jul 19, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $178.80K | $7.26M |
| Jul 18, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $131.03K | $7.19M |
| Jul 17, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $102.24K | $7.94M |
| Jul 16, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $145.08K | $8.17M |
| Jul 15, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $329.92K | $8.40M |
| Jul 14, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $298.48K | $8.48M |
| Jul 13, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $255.10K | $7.89M |
| Jul 12, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $177.96K | $8.11M |
| Jul 11, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $240.29K | $8.82M |
| Jul 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $109.16K | $8.42M |
| Jul 9, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $97.32K | $8.64M |
| Jul 8, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $71.13K | $8.80M |
| Jul 7, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $86.14K | $9.76M |
| Jul 6, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $8.60K | $9.51M |
| Jul 5, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $200.24K | $9.29M |
| Jul 4, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $30.42K | $9.72M |
| Jul 3, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $155.78K | $10.06M |
| Jul 2, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $121.60K | $8.48M |
| Jul 1, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $103.00K | $8.53M |
| Jun 30, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $92.30K | $9.36M |