Delysium
AGI
Rank #657
$0.0187
Updated 25 days ago
Market Cap
$40.40M
24h Volume
$1.37M
Avg Volume (90d)
$2.66M
24h High/Low
$0.0191
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x7da2641000cbb40...
Solana
8bUbe1ujsM1G3JEbB...
Binance Smart Chain
0x818835503f55283...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0187 | $0.0191 | $0.0177 | $0.0187 | $1.37M | $40.40M |
| Dec 2, 2025 | $0.0178 | $0.0189 | $0.0173 | $0.0187 | $1.98M | $38.92M |
| Dec 1, 2025 | $0.0195 | $0.0195 | $0.0177 | $0.0178 | $2.81M | $39.11M |
| Nov 30, 2025 | $0.0193 | $0.0204 | $0.0191 | $0.0196 | $3.04M | $42.44M |
| Nov 29, 2025 | $0.0195 | $0.0196 | $0.0190 | $0.0196 | $2.73M | $41.56M |
| Nov 28, 2025 | $0.0205 | $0.0205 | $0.0193 | $0.0195 | $3.02M | $42.24M |
| Nov 27, 2025 | $0.0190 | $0.0199 | $0.0190 | $0.0197 | $2.88M | $42.06M |
| Nov 26, 2025 | $0.0184 | $0.0189 | $0.0182 | $0.0189 | $2.17M | $40.07M |
| Nov 25, 2025 | $0.0189 | $0.0189 | $0.0183 | $0.0183 | $2.52M | $40.15M |
| Nov 24, 2025 | $0.0186 | $0.0191 | $0.0181 | $0.0188 | $3.03M | $39.82M |
| Nov 23, 2025 | $0.0188 | $0.0198 | $0.0188 | $0.0191 | $2.52M | $41.20M |
| Nov 22, 2025 | $0.0180 | $0.0191 | $0.0180 | $0.0188 | $3.25M | $39.56M |
| Nov 21, 2025 | $0.0186 | $0.0188 | $0.0171 | $0.0173 | $2.62M | $38.06M |
| Nov 20, 2025 | $0.0190 | $0.0197 | $0.0184 | $0.0190 | $2.09M | $41.15M |
| Nov 19, 2025 | $0.0206 | $0.0206 | $0.0180 | $0.0188 | $2.20M | $41.94M |
| Nov 18, 2025 | $0.0206 | $0.0207 | $0.0201 | $0.0206 | $6.04M | $43.73M |
| Nov 17, 2025 | $0.0215 | $0.0224 | $0.0202 | $0.0207 | $3.21M | $45.48M |
| Nov 16, 2025 | $0.0223 | $0.0227 | $0.0211 | $0.0216 | $1.84M | $47.28M |
| Nov 15, 2025 | $0.0219 | $0.0227 | $0.0219 | $0.0222 | $2.20M | $47.96M |
| Nov 14, 2025 | $0.0238 | $0.0238 | $0.0219 | $0.0219 | $2.80M | $48.92M |
| Nov 13, 2025 | $0.0250 | $0.0258 | $0.0233 | $0.0238 | $1.91M | $53.15M |
| Nov 12, 2025 | $0.0259 | $0.0264 | $0.0249 | $0.0251 | $2.28M | $54.99M |
| Nov 11, 2025 | $0.0262 | $0.0290 | $0.0262 | $0.0262 | $2.39M | $56.05M |
| Nov 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.43M | $56.70M |
| Nov 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.93M | $57.93M |
| Nov 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.35M | $59.88M |
| Nov 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.62M | $49.69M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.12M | $52.34M |
| Nov 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.97M | $49.99M |
| Nov 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.50M | $53.33M |
| Nov 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.48M | $62.65M |
| Nov 2, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.07M | $63.67M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.84M | $60.48M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.94M | $60.63M |
| Oct 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.98M | $63.12M |
| Oct 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.16M | $64.09M |
| Oct 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.62M | $61.24M |
| Oct 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.38M | $62.59M |
| Oct 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.28M | $60.62M |
| Oct 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.07M | $60.34M |
| Oct 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.43M | $60.12M |
| Oct 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.57M | $59.77M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.04M | $60.72M |
| Oct 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.97M | $61.67M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.27M | $62.70M |
| Oct 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.25M | $62.11M |
| Oct 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.78M | $60.57M |
| Oct 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.40M | $62.08M |
| Oct 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.54M | $66.75M |
| Oct 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.79M | $70.13M |
| Oct 14, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.07M | $73.95M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.86M | $70.77M |
| Oct 12, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.72M | $67.04M |
| Oct 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.27M | $65.35M |
| Oct 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.91M | $83.62M |
| Oct 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.67M | $86.13M |
| Oct 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.74M | $84.76M |
| Oct 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.82M | $88.53M |
| Oct 6, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.63M | $88.79M |
| Oct 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.31M | $88.10M |
| Oct 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.95M | $90.00M |
| Oct 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $3.66M | $90.62M |
| Oct 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $2.44M | $89.31M |
| Oct 1, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.02M | $86.34M |
| Sep 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.02M | $86.36M |
| Sep 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.59M | $86.52M |