Delysium
AGI
Rank #657
$0.0187
Updated 25 days ago
Market Cap
$40.40M
24h Volume
$1.37M
Avg Volume (6m)
$5.12M
24h High/Low
$0.0191
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0x7da2641000cbb40...
Solana
8bUbe1ujsM1G3JEbB...
Binance Smart Chain
0x818835503f55283...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0187 | $0.0191 | $0.0177 | $0.0187 | $1.37M | $40.40M |
| Dec 2, 2025 | $0.0178 | $0.0189 | $0.0173 | $0.0187 | $1.98M | $38.92M |
| Dec 1, 2025 | $0.0195 | $0.0195 | $0.0177 | $0.0178 | $2.81M | $39.11M |
| Nov 30, 2025 | $0.0193 | $0.0204 | $0.0191 | $0.0196 | $3.04M | $42.44M |
| Nov 29, 2025 | $0.0195 | $0.0196 | $0.0190 | $0.0196 | $2.73M | $41.56M |
| Nov 28, 2025 | $0.0205 | $0.0205 | $0.0193 | $0.0195 | $3.02M | $42.24M |
| Nov 27, 2025 | $0.0190 | $0.0199 | $0.0190 | $0.0197 | $2.88M | $42.06M |
| Nov 26, 2025 | $0.0184 | $0.0189 | $0.0182 | $0.0189 | $2.17M | $40.07M |
| Nov 25, 2025 | $0.0189 | $0.0189 | $0.0183 | $0.0183 | $2.52M | $40.15M |
| Nov 24, 2025 | $0.0186 | $0.0191 | $0.0181 | $0.0188 | $3.03M | $39.82M |
| Nov 23, 2025 | $0.0188 | $0.0198 | $0.0188 | $0.0191 | $2.52M | $41.20M |
| Nov 22, 2025 | $0.0180 | $0.0191 | $0.0180 | $0.0188 | $3.25M | $39.56M |
| Nov 21, 2025 | $0.0186 | $0.0188 | $0.0171 | $0.0173 | $2.62M | $38.06M |
| Nov 20, 2025 | $0.0190 | $0.0197 | $0.0184 | $0.0190 | $2.09M | $41.15M |
| Nov 19, 2025 | $0.0206 | $0.0206 | $0.0180 | $0.0188 | $2.20M | $41.94M |
| Nov 18, 2025 | $0.0206 | $0.0207 | $0.0201 | $0.0206 | $6.04M | $43.73M |
| Nov 17, 2025 | $0.0215 | $0.0224 | $0.0202 | $0.0207 | $3.21M | $45.48M |
| Nov 16, 2025 | $0.0223 | $0.0227 | $0.0211 | $0.0216 | $1.84M | $47.28M |
| Nov 15, 2025 | $0.0219 | $0.0227 | $0.0219 | $0.0222 | $2.20M | $47.96M |
| Nov 14, 2025 | $0.0238 | $0.0238 | $0.0219 | $0.0219 | $2.80M | $48.92M |
| Nov 13, 2025 | $0.0250 | $0.0258 | $0.0233 | $0.0238 | $1.91M | $53.15M |
| Nov 12, 2025 | $0.0259 | $0.0264 | $0.0249 | $0.0251 | $2.28M | $54.99M |
| Nov 11, 2025 | $0.0262 | $0.0290 | $0.0262 | $0.0262 | $2.39M | $56.05M |
| Nov 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.43M | $56.70M |
| Nov 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.93M | $57.93M |
| Nov 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.35M | $59.88M |
| Nov 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.62M | $49.69M |
| Nov 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.12M | $52.34M |
| Nov 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.97M | $49.99M |
| Nov 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.50M | $53.33M |
| Nov 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.48M | $62.65M |
| Nov 2, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.07M | $63.67M |
| Nov 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.84M | $60.48M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.94M | $60.63M |
| Oct 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.98M | $63.12M |
| Oct 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.16M | $64.09M |
| Oct 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.62M | $61.24M |
| Oct 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.38M | $62.59M |
| Oct 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.28M | $60.62M |
| Oct 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.07M | $60.34M |
| Oct 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.43M | $60.12M |
| Oct 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.57M | $59.77M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.04M | $60.72M |
| Oct 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.97M | $61.67M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.27M | $62.70M |
| Oct 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.25M | $62.11M |
| Oct 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.78M | $60.57M |
| Oct 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.40M | $62.08M |
| Oct 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.54M | $66.75M |
| Oct 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.79M | $70.13M |
| Oct 14, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.07M | $73.95M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.86M | $70.77M |
| Oct 12, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.72M | $67.04M |
| Oct 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.27M | $65.35M |
| Oct 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.91M | $83.62M |
| Oct 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.67M | $86.13M |
| Oct 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.74M | $84.76M |
| Oct 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.82M | $88.53M |
| Oct 6, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.63M | $88.79M |
| Oct 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.31M | $88.10M |
| Oct 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.95M | $90.00M |
| Oct 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $3.66M | $90.62M |
| Oct 2, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $2.44M | $89.31M |
| Oct 1, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.02M | $86.34M |
| Sep 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.02M | $86.36M |
| Sep 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.59M | $86.52M |
| Sep 28, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.75M | $85.90M |
| Sep 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.34M | $84.85M |
| Sep 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.61M | $83.94M |
| Sep 25, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.67M | $88.02M |
| Sep 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.15M | $85.53M |
| Sep 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.35M | $88.74M |
| Sep 22, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.98M | $91.46M |
| Sep 21, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.31M | $96.54M |
| Sep 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.70M | $97.70M |
| Sep 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.49M | $100.14M |
| Sep 18, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.94M | $101.05M |
| Sep 17, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.20M | $97.19M |
| Sep 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.84M | $98.75M |
| Sep 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $3.56M | $103.55M |
| Sep 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.89M | $108.56M |
| Sep 13, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $6.58M | $108.79M |
| Sep 12, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $12.17M | $108.40M |
| Sep 11, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.00M | $105.50M |
| Sep 10, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $26.36M | $108.31M |
| Sep 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $23.92M | $101.28M |
| Sep 8, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.35M | $85.94M |
| Sep 7, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.64M | $81.88M |
| Sep 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.88M | $82.38M |
| Sep 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.80M | $81.42M |
| Sep 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.05M | $84.01M |
| Sep 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.59M | $83.33M |
| Sep 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $3.84M | $80.74M |
| Sep 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.30M | $82.47M |
| Aug 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.04M | $84.27M |
| Aug 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.23M | $85.28M |
| Aug 29, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.11M | $88.26M |
| Aug 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.49M | $86.48M |
| Aug 27, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.29M | $86.20M |
| Aug 26, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.12M | $82.91M |
| Aug 25, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $6.36M | $88.70M |
| Aug 24, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.58M | $93.76M |
| Aug 23, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.40M | $98.06M |
| Aug 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $4.20M | $90.27M |
| Aug 21, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.69M | $92.51M |
| Aug 20, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $10.23M | $89.63M |
| Aug 19, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.22M | $91.23M |
| Aug 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.40M | $96.26M |
| Aug 17, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.93M | $94.89M |
| Aug 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $5.17M | $94.83M |
| Aug 15, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $6.95M | $96.57M |
| Aug 14, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $7.10M | $103.31M |
| Aug 13, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $4.90M | $100.37M |
| Aug 12, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.23M | $98.63M |
| Aug 11, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.27M | $101.72M |
| Aug 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.54M | $103.10M |
| Aug 9, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.45M | $100.05M |
| Aug 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $5.72M | $100.91M |
| Aug 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $4.39M | $95.72M |
| Aug 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.38M | $94.77M |
| Aug 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $6.80M | $98.37M |
| Aug 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $4.07M | $94.91M |
| Aug 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.27M | $91.58M |
| Aug 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.77M | $95.88M |
| Aug 1, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $6.21M | $99.24M |
| Jul 31, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $5.52M | $106.15M |
| Jul 30, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.03M | $104.90M |
| Jul 29, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $8.56M | $111.43M |
| Jul 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.08M | $120.45M |
| Jul 27, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $8.78M | $116.79M |
| Jul 26, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $11.88M | $118.62M |
| Jul 25, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $11.57M | $117.01M |
| Jul 24, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $32.06M | $120.13M |
| Jul 23, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $15.54M | $131.86M |
| Jul 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $6.38M | $123.96M |
| Jul 21, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $12.18M | $126.20M |
| Jul 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $16.33M | $109.30M |
| Jul 19, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $16.09M | $112.88M |
| Jul 18, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $8.15M | $102.63M |
| Jul 17, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.29M | $105.73M |
| Jul 16, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.22M | $105.83M |
| Jul 15, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.52M | $100.76M |
| Jul 14, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $5.54M | $102.07M |
| Jul 13, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $19.58M | $101.59M |
| Jul 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.07M | $95.77M |
| Jul 11, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $5.74M | $96.76M |
| Jul 10, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.91M | $91.18M |
| Jul 9, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.94M | $88.16M |
| Jul 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.91M | $86.61M |
| Jul 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $23.92M | $88.39M |
| Jul 6, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $20.07M | $94.22M |
| Jul 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $9.40M | $82.45M |
| Jul 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $5.11M | $84.51M |
| Jul 3, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.65M | $82.13M |
| Jul 2, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.05M | $75.71M |
| Jul 1, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.70M | $78.01M |
| Jun 30, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $3.54M | $80.66M |
| Jun 29, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.24M | $78.45M |
| Jun 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.99M | $76.17M |