Defiway
DEFI
Rank #976
$0.3146
Updated 1 months ago
Market Cap
$31.46M
24h Volume
$6.54
Avg Volume (90d)
$3.42
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0x18c3eb88c972390...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3146 | N/A | N/A | $0.3146 | $6.54 | $31.46M |
| Nov 3, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $6.54 | $31.46M |
| Nov 2, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.25 | $31.46M |
| Nov 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 31, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 29, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 28, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 27, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 26, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.13 | $31.67M |
| Oct 22, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.03 | $31.48M |
| Oct 21, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $1.70 | $31.49M |
| Oct 20, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 19, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.70 | $31.48M |
| Oct 17, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 16, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $3.90 | $31.49M |
| Oct 13, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $2.33 | $31.50M |
| Oct 12, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.82 | $31.52M |
| Oct 11, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $2.06 | $31.54M |
| Oct 10, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $5.33 | $31.50M |
| Oct 9, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $9.14 | $31.49M |
| Oct 8, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $3.81 | $31.51M |
| Oct 7, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $2.87 | $31.51M |
| Oct 6, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $9.17 | $31.51M |
| Oct 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.22 | $31.53M |
| Oct 4, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.21 | $31.53M |
| Oct 3, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.60 | $31.53M |
| Oct 2, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $4.02 | $31.53M |
| Oct 1, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.05 | $31.51M |
| Sep 30, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $1.85 | $31.53M |
| Sep 29, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $4.31 | $31.52M |