Defiway
DEFI
Rank #976
$0.3146
Updated 5 months ago
Market Cap
$31.46M
24h Volume
$6.54
Avg Volume (6m)
$3.96
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Chains
Polygon Pos
0x18c3eb88c972390...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3146 | N/A | N/A | $0.3146 | $6.54 | $31.46M |
| Nov 3, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $6.54 | $31.46M |
| Nov 2, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $1.25 | $31.46M |
| Nov 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 31, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $5.52 | $31.46M |
| Oct 29, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |
| Oct 28, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $1.19 | $31.48M |