DeFi Pulse Index
DPI
Rank #1827
$70.07
Updated 28 days ago
Market Cap
$7.38M
24h Volume
$27.59K
Avg Volume (90d)
$24.95K
24h High/Low
$70.35
$63.40
$63.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $70.07 | $70.35 | $63.40 | $70.07 | $27.59K | $7.38M |
| Dec 2, 2025 | $62.92 | $68.45 | $62.83 | $68.45 | $10.07K | $6.85M |
| Dec 1, 2025 | $68.04 | $68.04 | $60.95 | $62.89 | $13.24K | $6.65M |
| Nov 30, 2025 | $68.95 | $69.53 | $68.75 | $68.92 | $38.73K | $7.29M |
| Nov 29, 2025 | $68.44 | $69.24 | $67.61 | $68.94 | $17.51K | $7.19M |
| Nov 28, 2025 | $67.84 | $69.39 | $67.44 | $68.62 | $3.90K | $7.21M |
| Nov 27, 2025 | $67.57 | $68.48 | $66.93 | $67.76 | $2.26K | $7.14M |
| Nov 26, 2025 | $65.93 | $68.03 | $64.90 | $67.44 | $2.26K | $6.96M |
| Nov 25, 2025 | $65.91 | $66.17 | $64.28 | $66.17 | $3.38K | $6.88M |
| Nov 24, 2025 | $61.88 | $65.98 | $61.59 | $65.65 | $5.99K | $6.69M |
| Nov 23, 2025 | $61.15 | $62.90 | $61.15 | $62.90 | $6.15K | $6.55M |
| Nov 22, 2025 | $61.87 | $62.11 | $60.14 | $61.50 | $9.99K | $6.43M |
| Nov 21, 2025 | $64.67 | $65.47 | $61.01 | $61.18 | $7.93K | $6.64M |
| Nov 20, 2025 | $68.30 | $69.12 | $65.00 | $66.24 | $14.51K | $7.15M |
| Nov 19, 2025 | $70.84 | $71.43 | $64.86 | $67.27 | $5.53K | $7.26M |
| Nov 18, 2025 | $68.03 | $71.22 | $67.29 | $70.87 | $6.47K | $7.31M |
| Nov 17, 2025 | $69.15 | $72.14 | $67.17 | $68.13 | $6.32K | $7.40M |
| Nov 16, 2025 | $70.71 | $72.40 | $67.82 | $69.13 | $7.57K | $7.43M |
| Nov 15, 2025 | $69.56 | $72.06 | $69.56 | $70.62 | $24.27K | $7.48M |
| Nov 14, 2025 | $75.18 | $75.42 | $69.77 | $70.52 | $19.17K | $7.68M |
| Nov 13, 2025 | $78.23 | $81.25 | $73.21 | $74.91 | $16.99K | $8.25M |
| Nov 12, 2025 | $79.50 | $84.51 | $77.96 | $78.42 | $29.97K | $8.47M |
| Nov 11, 2025 | $81.60 | $89.30 | $78.51 | $81.60 | $140.63K | $8.59M |
| Nov 10, 2025 | $77.26 | $77.26 | $77.26 | $77.26 | $9.54K | $8.21M |
| Nov 9, 2025 | $73.13 | $73.13 | $73.13 | $73.13 | $8.10K | $7.79M |
| Nov 8, 2025 | $74.77 | $74.77 | $74.77 | $74.77 | $42.50K | $7.96M |
| Nov 7, 2025 | $68.66 | $68.66 | $68.66 | $68.66 | $698.29 | $7.33M |
| Nov 6, 2025 | $71.85 | $71.85 | $71.85 | $71.85 | $15.46K | $7.67M |
| Nov 5, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | $34.34K | $7.26M |
| Nov 4, 2025 | $71.55 | $71.55 | $71.55 | $71.55 | $28.89K | $7.67M |
| Nov 3, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $5.36K | $8.57M |
| Nov 2, 2025 | $79.82 | $79.82 | $79.82 | $79.82 | $2.44K | $8.54M |
| Nov 1, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $35.76K | $8.43M |
| Oct 31, 2025 | $78.56 | $78.56 | $78.56 | $78.56 | $17.89K | $8.40M |
| Oct 30, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $32.65K | $8.87M |
| Oct 29, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | $2.84K | $9.02M |
| Oct 28, 2025 | $87.21 | $87.21 | $87.21 | $87.21 | $4.93K | $9.33M |
| Oct 27, 2025 | $88.51 | $88.51 | $88.51 | $88.51 | $8.69K | $9.60M |
| Oct 26, 2025 | $83.54 | $83.54 | $83.54 | $83.54 | $4.79K | $9.06M |
| Oct 25, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $8.95K | $9.08M |
| Oct 24, 2025 | $82.24 | $82.24 | $82.24 | $82.24 | $10.27K | $8.92M |
| Oct 23, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $4.12K | $8.75M |
| Oct 22, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $9.89K | $8.88M |
| Oct 21, 2025 | $83.52 | $83.52 | $83.52 | $83.52 | $23.17K | $9.07M |
| Oct 20, 2025 | $83.42 | $83.42 | $83.42 | $83.42 | $18.10K | $9.06M |
| Oct 19, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $2.58K | $8.76M |
| Oct 18, 2025 | $78.99 | $78.99 | $78.99 | $78.99 | $29.63K | $8.60M |
| Oct 17, 2025 | $82.54 | $82.54 | $82.54 | $82.54 | $11.68K | $9.22M |
| Oct 16, 2025 | $86.40 | $86.40 | $86.40 | $86.40 | $23.08K | $9.64M |
| Oct 15, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $120.51K | $10.16M |
| Oct 14, 2025 | $101.64 | $101.64 | $101.64 | $101.64 | $3.59K | $11.25M |
| Oct 13, 2025 | $99.87 | $99.87 | $99.87 | $99.87 | $390.50K | $11.06M |
| Oct 12, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $95.88K | $8.92M |
| Oct 11, 2025 | $91.20 | $91.20 | $91.20 | $91.20 | $29.21K | $10.05M |
| Oct 10, 2025 | $101.52 | $101.52 | $101.52 | $101.52 | $5.56K | $11.17M |
| Oct 9, 2025 | $105.26 | $105.26 | $105.26 | $105.26 | $13.90K | $11.59M |
| Oct 8, 2025 | $104.26 | $104.26 | $104.26 | $104.26 | $12.01K | $11.46M |
| Oct 7, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $14.69K | $12.26M |
| Oct 6, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $11.68K | $12.48M |
| Oct 5, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $2.63K | $12.59M |
| Oct 4, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $5.46K | $12.81M |
| Oct 3, 2025 | $109.11 | $109.11 | $109.11 | $109.11 | $11.70K | $12.73M |
| Oct 2, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $37.45K | $12.32M |