DeFi Pulse Index
DPI
Rank #1827
$70.07
Updated 28 days ago
Market Cap
$7.38M
24h Volume
$27.59K
Avg Volume (6m)
$33.62K
24h High/Low
$70.35
$63.40
$63.40
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Index
DeFi Index
TokenSets Ecosystem
Chains
Ethereum
0x1494ca1f11d487c...
Polygon Pos
0x85955046df4668e...
Xdai
0xd3d47d5578e55c8...
Energi
0x8b8e6090542b612...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $70.07 | $70.35 | $63.40 | $70.07 | $27.59K | $7.38M |
| Dec 2, 2025 | $62.92 | $68.45 | $62.83 | $68.45 | $10.07K | $6.85M |
| Dec 1, 2025 | $68.04 | $68.04 | $60.95 | $62.89 | $13.24K | $6.65M |
| Nov 30, 2025 | $68.95 | $69.53 | $68.75 | $68.92 | $38.73K | $7.29M |
| Nov 29, 2025 | $68.44 | $69.24 | $67.61 | $68.94 | $17.51K | $7.19M |
| Nov 28, 2025 | $67.84 | $69.39 | $67.44 | $68.62 | $3.90K | $7.21M |
| Nov 27, 2025 | $67.57 | $68.48 | $66.93 | $67.76 | $2.26K | $7.14M |
| Nov 26, 2025 | $65.93 | $68.03 | $64.90 | $67.44 | $2.26K | $6.96M |
| Nov 25, 2025 | $65.91 | $66.17 | $64.28 | $66.17 | $3.38K | $6.88M |
| Nov 24, 2025 | $61.88 | $65.98 | $61.59 | $65.65 | $5.99K | $6.69M |
| Nov 23, 2025 | $61.15 | $62.90 | $61.15 | $62.90 | $6.15K | $6.55M |
| Nov 22, 2025 | $61.87 | $62.11 | $60.14 | $61.50 | $9.99K | $6.43M |
| Nov 21, 2025 | $64.67 | $65.47 | $61.01 | $61.18 | $7.93K | $6.64M |
| Nov 20, 2025 | $68.30 | $69.12 | $65.00 | $66.24 | $14.51K | $7.15M |
| Nov 19, 2025 | $70.84 | $71.43 | $64.86 | $67.27 | $5.53K | $7.26M |
| Nov 18, 2025 | $68.03 | $71.22 | $67.29 | $70.87 | $6.47K | $7.31M |
| Nov 17, 2025 | $69.15 | $72.14 | $67.17 | $68.13 | $6.32K | $7.40M |
| Nov 16, 2025 | $70.71 | $72.40 | $67.82 | $69.13 | $7.57K | $7.43M |
| Nov 15, 2025 | $69.56 | $72.06 | $69.56 | $70.62 | $24.27K | $7.48M |
| Nov 14, 2025 | $75.18 | $75.42 | $69.77 | $70.52 | $19.17K | $7.68M |
| Nov 13, 2025 | $78.23 | $81.25 | $73.21 | $74.91 | $16.99K | $8.25M |
| Nov 12, 2025 | $79.50 | $84.51 | $77.96 | $78.42 | $29.97K | $8.47M |
| Nov 11, 2025 | $81.60 | $89.30 | $78.51 | $81.60 | $140.63K | $8.59M |
| Nov 10, 2025 | $77.26 | $77.26 | $77.26 | $77.26 | $9.54K | $8.21M |
| Nov 9, 2025 | $73.13 | $73.13 | $73.13 | $73.13 | $8.10K | $7.79M |
| Nov 8, 2025 | $74.77 | $74.77 | $74.77 | $74.77 | $42.50K | $7.96M |
| Nov 7, 2025 | $68.66 | $68.66 | $68.66 | $68.66 | $698.29 | $7.33M |
| Nov 6, 2025 | $71.85 | $71.85 | $71.85 | $71.85 | $15.46K | $7.67M |
| Nov 5, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | $34.34K | $7.26M |
| Nov 4, 2025 | $71.55 | $71.55 | $71.55 | $71.55 | $28.89K | $7.67M |
| Nov 3, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $5.36K | $8.57M |
| Nov 2, 2025 | $79.82 | $79.82 | $79.82 | $79.82 | $2.44K | $8.54M |
| Nov 1, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $35.76K | $8.43M |
| Oct 31, 2025 | $78.56 | $78.56 | $78.56 | $78.56 | $17.89K | $8.40M |
| Oct 30, 2025 | $83.16 | $83.16 | $83.16 | $83.16 | $32.65K | $8.87M |
| Oct 29, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | $2.84K | $9.02M |
| Oct 28, 2025 | $87.21 | $87.21 | $87.21 | $87.21 | $4.93K | $9.33M |
| Oct 27, 2025 | $88.51 | $88.51 | $88.51 | $88.51 | $8.69K | $9.60M |
| Oct 26, 2025 | $83.54 | $83.54 | $83.54 | $83.54 | $4.79K | $9.06M |
| Oct 25, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $8.95K | $9.08M |
| Oct 24, 2025 | $82.24 | $82.24 | $82.24 | $82.24 | $10.27K | $8.92M |
| Oct 23, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $4.12K | $8.75M |
| Oct 22, 2025 | $81.82 | $81.82 | $81.82 | $81.82 | $9.89K | $8.88M |
| Oct 21, 2025 | $83.52 | $83.52 | $83.52 | $83.52 | $23.17K | $9.07M |
| Oct 20, 2025 | $83.42 | $83.42 | $83.42 | $83.42 | $18.10K | $9.06M |
| Oct 19, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $2.58K | $8.76M |
| Oct 18, 2025 | $78.99 | $78.99 | $78.99 | $78.99 | $29.63K | $8.60M |
| Oct 17, 2025 | $82.54 | $82.54 | $82.54 | $82.54 | $11.68K | $9.22M |
| Oct 16, 2025 | $86.40 | $86.40 | $86.40 | $86.40 | $23.08K | $9.64M |
| Oct 15, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $120.51K | $10.16M |
| Oct 14, 2025 | $101.64 | $101.64 | $101.64 | $101.64 | $3.59K | $11.25M |
| Oct 13, 2025 | $99.87 | $99.87 | $99.87 | $99.87 | $390.50K | $11.06M |
| Oct 12, 2025 | $80.50 | $80.50 | $80.50 | $80.50 | $95.88K | $8.92M |
| Oct 11, 2025 | $91.20 | $91.20 | $91.20 | $91.20 | $29.21K | $10.05M |
| Oct 10, 2025 | $101.52 | $101.52 | $101.52 | $101.52 | $5.56K | $11.17M |
| Oct 9, 2025 | $105.26 | $105.26 | $105.26 | $105.26 | $13.90K | $11.59M |
| Oct 8, 2025 | $104.26 | $104.26 | $104.26 | $104.26 | $12.01K | $11.46M |
| Oct 7, 2025 | $111.38 | $111.38 | $111.38 | $111.38 | $14.69K | $12.26M |
| Oct 6, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $11.68K | $12.48M |
| Oct 5, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $2.63K | $12.59M |
| Oct 4, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $5.46K | $12.81M |
| Oct 3, 2025 | $109.11 | $109.11 | $109.11 | $109.11 | $11.70K | $12.73M |
| Oct 2, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $37.45K | $12.32M |
| Oct 1, 2025 | $100.98 | $100.98 | $100.98 | $100.98 | $145.26K | $11.81M |
| Sep 30, 2025 | $103.43 | $103.43 | $103.43 | $103.43 | $14.26K | $12.18M |
| Sep 29, 2025 | $102.86 | $102.86 | $102.86 | $102.86 | $8.86K | $12.11M |
| Sep 28, 2025 | $100.01 | $100.01 | $100.01 | $100.01 | $156.74K | $11.77M |
| Sep 27, 2025 | $101.55 | $101.55 | $101.55 | $101.55 | $3.95K | $12.02M |
| Sep 26, 2025 | $97.42 | $97.42 | $97.42 | $97.42 | $9.12K | $11.55M |
| Sep 25, 2025 | $103.33 | $103.33 | $103.33 | $103.33 | $37.83K | $12.24M |
| Sep 24, 2025 | $104.65 | $104.65 | $104.65 | $104.65 | $4.29K | $12.43M |
| Sep 23, 2025 | $104.56 | $104.56 | $104.56 | $104.56 | $14.47K | $12.41M |
| Sep 22, 2025 | $113.02 | $113.02 | $113.02 | $113.02 | $4.23K | $13.42M |
| Sep 21, 2025 | $113.91 | $113.91 | $113.91 | $113.91 | $15.07K | $13.52M |
| Sep 20, 2025 | $115.80 | $115.80 | $115.80 | $115.80 | $1.51K | $13.77M |
| Sep 19, 2025 | $119.70 | $119.70 | $119.70 | $119.70 | $11.40K | $14.24M |
| Sep 18, 2025 | $118.97 | $118.97 | $118.97 | $118.97 | $14.74K | $14.21M |
| Sep 17, 2025 | $114.65 | $114.65 | $114.65 | $114.65 | $36.52K | $13.68M |
| Sep 16, 2025 | $115.74 | $115.74 | $115.74 | $115.74 | $9.86K | $13.80M |
| Sep 15, 2025 | $119.31 | $119.31 | $119.31 | $119.31 | $26.05K | $14.24M |
| Sep 14, 2025 | $122.95 | $122.95 | $122.95 | $122.95 | $5.32K | $14.65M |
| Sep 13, 2025 | $125.14 | $125.14 | $125.14 | $125.14 | $20.70K | $15.13M |
| Sep 12, 2025 | $120.30 | $120.30 | $120.30 | $120.30 | $4.33K | $14.56M |
| Sep 11, 2025 | $115.58 | $115.58 | $115.58 | $115.58 | $140.76 | $13.99M |
| Sep 10, 2025 | $118.12 | $118.12 | $118.12 | $118.12 | $45.36K | $14.34M |
| Sep 9, 2025 | $117.09 | $117.09 | $117.09 | $117.09 | $19.57K | $14.48M |
| Sep 8, 2025 | $115.83 | $115.83 | $115.83 | $115.83 | $2.91K | $14.33M |
| Sep 7, 2025 | $114.28 | $114.28 | $114.28 | $114.28 | $8.86K | $14.13M |
| Sep 6, 2025 | $115.79 | $115.79 | $115.79 | $115.79 | $20.03K | $14.32M |
| Sep 5, 2025 | $113.66 | $113.66 | $113.66 | $113.66 | $15.35K | $14.09M |
| Sep 4, 2025 | $120.88 | $120.88 | $120.88 | $120.88 | $12.79K | $14.92M |
| Sep 3, 2025 | $116.86 | $116.86 | $116.86 | $116.86 | $49.38K | $14.43M |
| Sep 2, 2025 | $110.94 | $110.94 | $110.94 | $110.94 | $19.56K | $13.74M |
| Sep 1, 2025 | $114.38 | $114.38 | $114.38 | $114.38 | $14.87K | $14.17M |
| Aug 31, 2025 | $116.25 | $116.25 | $116.25 | $116.25 | $7.70K | $14.40M |
| Aug 30, 2025 | $114.91 | $114.91 | $114.91 | $114.91 | $35.59K | $14.24M |
| Aug 29, 2025 | $117.91 | $117.91 | $117.91 | $117.91 | $77.04K | $14.60M |
| Aug 28, 2025 | $116.75 | $116.75 | $116.75 | $116.75 | $21.70K | $14.44M |
| Aug 27, 2025 | $119.80 | $119.80 | $119.80 | $119.80 | $33.40K | $14.82M |
| Aug 26, 2025 | $115.52 | $115.52 | $115.52 | $115.52 | $56.70K | $14.35M |
| Aug 25, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $57.76K | $15.81M |
| Aug 24, 2025 | $133.00 | $133.00 | $133.00 | $133.00 | $101.93K | $16.49M |
| Aug 23, 2025 | $132.26 | $132.26 | $132.26 | $132.26 | $130.82K | $16.63M |
| Aug 22, 2025 | $114.84 | $114.84 | $114.84 | $114.84 | $108.80K | $14.43M |
| Aug 21, 2025 | $118.37 | $118.37 | $118.37 | $118.37 | $17.56K | $14.87M |
| Aug 20, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $28.86K | $14.11M |
| Aug 19, 2025 | $118.00 | $118.00 | $118.00 | $118.00 | $17.60K | $14.82M |
| Aug 18, 2025 | $123.46 | $123.46 | $123.46 | $123.46 | $21.66K | $15.51M |
| Aug 17, 2025 | $122.93 | $122.93 | $122.93 | $122.93 | $28.31K | $15.45M |
| Aug 16, 2025 | $122.23 | $122.23 | $122.23 | $122.23 | $37.38K | $15.32M |
| Aug 15, 2025 | $124.53 | $124.53 | $124.53 | $124.53 | $75.34K | $15.65M |
| Aug 14, 2025 | $129.20 | $129.20 | $129.20 | $129.20 | $681.23 | $16.24M |
| Aug 13, 2025 | $132.35 | $132.35 | $132.35 | $132.35 | $81.06K | $16.62M |
| Aug 12, 2025 | $127.13 | $127.13 | $127.13 | $127.13 | $62.36K | $15.99M |
| Aug 11, 2025 | $128.62 | $128.62 | $128.62 | $128.62 | $66.53K | $16.17M |
| Aug 10, 2025 | $127.62 | $127.62 | $127.62 | $127.62 | $45.11K | $16.04M |
| Aug 9, 2025 | $119.58 | $119.58 | $119.58 | $119.58 | $42.41K | $15.04M |
| Aug 8, 2025 | $116.06 | $116.06 | $116.06 | $116.06 | $32.39K | $14.61M |
| Aug 7, 2025 | $106.68 | $106.68 | $106.68 | $106.68 | $85.99K | $13.45M |
| Aug 6, 2025 | $104.36 | $104.36 | $104.36 | $104.36 | $19.77K | $13.16M |
| Aug 5, 2025 | $108.75 | $108.75 | $108.75 | $108.75 | $24.40K | $13.75M |
| Aug 4, 2025 | $104.07 | $104.07 | $104.07 | $104.07 | $11.60K | $13.17M |
| Aug 3, 2025 | $99.30 | $99.30 | $99.30 | $99.30 | $19.97K | $12.59M |
| Aug 2, 2025 | $102.96 | $102.96 | $102.96 | $102.96 | $54.62K | $13.06M |
| Aug 1, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $37.58K | $13.46M |
| Jul 31, 2025 | $111.99 | $111.99 | $111.99 | $111.99 | $77.36K | $14.20M |
| Jul 30, 2025 | $112.35 | $112.35 | $112.35 | $112.35 | $64.86K | $14.25M |
| Jul 29, 2025 | $117.16 | $117.16 | $117.16 | $117.16 | $42.67K | $14.86M |
| Jul 28, 2025 | $123.11 | $123.11 | $123.11 | $123.11 | $73.09K | $15.59M |
| Jul 27, 2025 | $118.82 | $118.82 | $118.82 | $118.82 | $32.73K | $15.08M |
| Jul 26, 2025 | $117.23 | $117.23 | $117.23 | $117.23 | $84.75K | $14.88M |
| Jul 25, 2025 | $110.66 | $110.66 | $110.66 | $110.66 | $68.41K | $14.02M |
| Jul 24, 2025 | $111.98 | $111.98 | $111.98 | $111.98 | $60.10K | $14.21M |
| Jul 23, 2025 | $119.16 | $119.16 | $119.16 | $119.16 | $50.11K | $15.12M |
| Jul 22, 2025 | $120.70 | $120.70 | $120.70 | $120.70 | $63.15K | $15.31M |
| Jul 21, 2025 | $119.70 | $119.70 | $119.70 | $119.70 | $47.39K | $15.20M |
| Jul 20, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | $54.43K | $14.54M |
| Jul 19, 2025 | $114.23 | $114.23 | $114.23 | $114.23 | $98.01K | $14.48M |
| Jul 18, 2025 | $108.73 | $108.73 | $108.73 | $108.73 | $49.98K | $13.84M |
| Jul 17, 2025 | $108.62 | $108.62 | $108.62 | $108.62 | $200.12K | $14.08M |
| Jul 16, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $23.08K | $14.38M |
| Jul 15, 2025 | $105.48 | $105.48 | $105.48 | $105.48 | $73.60K | $13.79M |
| Jul 14, 2025 | $102.46 | $102.46 | $102.46 | $102.46 | $16.41K | $13.40M |
| Jul 13, 2025 | $101.01 | $101.01 | $101.01 | $101.01 | $30.82K | $13.21M |
| Jul 12, 2025 | $102.46 | $102.46 | $102.46 | $102.46 | $42.25K | $13.40M |
| Jul 11, 2025 | $102.98 | $102.98 | $102.98 | $102.98 | $34.66K | $13.46M |
| Jul 10, 2025 | $100.33 | $100.33 | $100.33 | $100.33 | $23.27K | $13.13M |
| Jul 9, 2025 | $94.77 | $94.77 | $94.77 | $94.77 | $14.74K | $12.40M |
| Jul 8, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $10.12K | $12.10M |
| Jul 7, 2025 | $92.17 | $92.17 | $92.17 | $92.17 | $15.86K | $12.06M |
| Jul 6, 2025 | $90.01 | $90.01 | $90.01 | $90.01 | $18.61K | $11.80M |
| Jul 5, 2025 | $88.76 | $88.76 | $88.76 | $88.76 | $21.87K | $11.61M |
| Jul 4, 2025 | $93.83 | $93.83 | $93.83 | $93.83 | $28.63K | $12.27M |
| Jul 3, 2025 | $93.80 | $93.80 | $93.80 | $93.80 | $26.52K | $12.30M |
| Jul 2, 2025 | $86.80 | $86.80 | $86.80 | $86.80 | $11.42K | $11.42M |
| Jul 1, 2025 | $91.89 | $91.89 | $91.89 | $91.89 | $17.48K | $12.03M |