Defi.money
MONEY
Rank #1736
$1.00
Updated 28 days ago
Market Cap
$10.00M
24h Volume
$90.21
Avg Volume (90d)
$4.61K
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Chains
Optimistic Ethereum
0x69420f9e38a4e60...
Arbitrum One
0x69420f9e38a4e60...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $90.21 | $10.00M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.46K | $9.99M |
| Dec 1, 2025 | $0.9995 | $1.00 | $0.9987 | $0.9998 | $30.69K | $10.02M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9954 | $0.9986 | $7.31K | $10.01M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9906 | $0.9996 | $1.44K | $9.98M |
| Nov 28, 2025 | $0.9903 | $1.00 | $0.9902 | $1.00 | $39.12 | $9.95M |
| Nov 27, 2025 | $0.9909 | $0.9910 | $0.9904 | $0.9904 | $4.67K | $9.94M |
| Nov 26, 2025 | $0.9910 | $0.9970 | $0.9908 | $0.9909 | $15.01K | $9.97M |
| Nov 25, 2025 | $0.9896 | $0.9965 | $0.9896 | $0.9954 | $19.12K | $9.97M |
| Nov 24, 2025 | $0.9995 | $0.9996 | $0.9894 | $0.9896 | $20.21K | $9.99M |
| Nov 23, 2025 | $0.9973 | $0.9991 | $0.9965 | $0.9972 | $23.47K | $10.01M |
| Nov 22, 2025 | $0.9964 | $0.9992 | $0.9964 | $0.9975 | $53.85K | $10.01M |
| Nov 21, 2025 | $0.9890 | $0.9997 | $0.9889 | $0.9986 | $23.16K | $9.98M |
| Nov 20, 2025 | $0.9887 | $0.9932 | $0.9873 | $0.9889 | $644.29 | $9.92M |
| Nov 19, 2025 | $0.9951 | $0.9951 | $0.9869 | $0.9879 | $214.67 | $9.94M |
| Nov 18, 2025 | $0.9878 | $0.9951 | $0.9871 | $0.9951 | $162.00 | $9.93M |
| Nov 17, 2025 | $0.9882 | $0.9894 | $0.9868 | $0.9877 | $359.51 | $9.91M |
| Nov 16, 2025 | $0.9912 | $0.9943 | $0.9881 | $0.9892 | $119.99 | $9.93M |
| Nov 15, 2025 | $0.9895 | $0.9922 | $0.9876 | $0.9903 | $323.13 | $9.92M |
| Nov 14, 2025 | $0.9875 | $0.9896 | $0.9870 | $0.9896 | $718.87 | $9.91M |
| Nov 13, 2025 | $0.9887 | $0.9887 | $0.9866 | $0.9871 | $64.89 | $9.91M |
| Nov 12, 2025 | $0.9880 | $0.9921 | $0.9851 | $0.9866 | $9.40 | $9.91M |
| Nov 11, 2025 | $0.9878 | $0.9989 | $0.9875 | $0.9878 | $0.22 | $9.91M |
| Nov 10, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $64.29 | $9.91M |
| Nov 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $42.69 | $9.99M |
| Nov 8, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $116.29 | $9.97M |
| Nov 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $16.03 | $9.91M |
| Nov 6, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.30K | $9.92M |
| Nov 5, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $7.89K | $9.94M |
| Nov 4, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $52.06 | $9.91M |
| Nov 3, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $12.36 | $9.91M |
| Nov 2, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $12.70 | $9.91M |
| Nov 1, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $375.94 | $9.91M |
| Oct 31, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $15.68 | $9.92M |
| Oct 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $62.01 | $9.93M |
| Oct 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $18.13 | $9.91M |
| Oct 28, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 27, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.19 | $9.91M |
| Oct 25, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $10.96 | $9.89M |
| Oct 24, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $126.67 | $9.92M |
| Oct 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.85K | $9.92M |
| Oct 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $161.33 | $9.92M |
| Oct 21, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $0.15 | $9.92M |
| Oct 20, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0.18 | $9.92M |
| Oct 19, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $5.41 | $9.92M |
| Oct 18, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.01K | $9.92M |
| Oct 17, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $15.74 | $9.92M |
| Oct 16, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $10.75 | $9.90M |
| Oct 15, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $0.37 | $9.91M |
| Oct 14, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $2.47 | $9.90M |
| Oct 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $661.22 | $10.02M |
| Oct 12, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $10.09K | $9.93M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $26.70K | $10.01M |
| Oct 10, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $278.60 | $9.97M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $4.08 | $9.92M |
| Oct 8, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.56 | $9.91M |
| Oct 7, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $2.05 | $9.92M |
| Oct 6, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $5.62 | $9.91M |
| Oct 5, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.99 | $9.91M |
| Oct 4, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $212.25 | $9.91M |
| Oct 3, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |
| Oct 2, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |