Defi.money
MONEY
Rank #1736
$1.00
Updated 28 days ago
Market Cap
$10.00M
24h Volume
$90.21
Avg Volume (6m)
$2.29K
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Chains
Optimistic Ethereum
0x69420f9e38a4e60...
Arbitrum One
0x69420f9e38a4e60...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $90.21 | $10.00M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.46K | $9.99M |
| Dec 1, 2025 | $0.9995 | $1.00 | $0.9987 | $0.9998 | $30.69K | $10.02M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9954 | $0.9986 | $7.31K | $10.01M |
| Nov 29, 2025 | $0.9995 | $1.00 | $0.9906 | $0.9996 | $1.44K | $9.98M |
| Nov 28, 2025 | $0.9903 | $1.00 | $0.9902 | $1.00 | $39.12 | $9.95M |
| Nov 27, 2025 | $0.9909 | $0.9910 | $0.9904 | $0.9904 | $4.67K | $9.94M |
| Nov 26, 2025 | $0.9910 | $0.9970 | $0.9908 | $0.9909 | $15.01K | $9.97M |
| Nov 25, 2025 | $0.9896 | $0.9965 | $0.9896 | $0.9954 | $19.12K | $9.97M |
| Nov 24, 2025 | $0.9995 | $0.9996 | $0.9894 | $0.9896 | $20.21K | $9.99M |
| Nov 23, 2025 | $0.9973 | $0.9991 | $0.9965 | $0.9972 | $23.47K | $10.01M |
| Nov 22, 2025 | $0.9964 | $0.9992 | $0.9964 | $0.9975 | $53.85K | $10.01M |
| Nov 21, 2025 | $0.9890 | $0.9997 | $0.9889 | $0.9986 | $23.16K | $9.98M |
| Nov 20, 2025 | $0.9887 | $0.9932 | $0.9873 | $0.9889 | $644.29 | $9.92M |
| Nov 19, 2025 | $0.9951 | $0.9951 | $0.9869 | $0.9879 | $214.67 | $9.94M |
| Nov 18, 2025 | $0.9878 | $0.9951 | $0.9871 | $0.9951 | $162.00 | $9.93M |
| Nov 17, 2025 | $0.9882 | $0.9894 | $0.9868 | $0.9877 | $359.51 | $9.91M |
| Nov 16, 2025 | $0.9912 | $0.9943 | $0.9881 | $0.9892 | $119.99 | $9.93M |
| Nov 15, 2025 | $0.9895 | $0.9922 | $0.9876 | $0.9903 | $323.13 | $9.92M |
| Nov 14, 2025 | $0.9875 | $0.9896 | $0.9870 | $0.9896 | $718.87 | $9.91M |
| Nov 13, 2025 | $0.9887 | $0.9887 | $0.9866 | $0.9871 | $64.89 | $9.91M |
| Nov 12, 2025 | $0.9880 | $0.9921 | $0.9851 | $0.9866 | $9.40 | $9.91M |
| Nov 11, 2025 | $0.9878 | $0.9989 | $0.9875 | $0.9878 | $0.22 | $9.91M |
| Nov 10, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $64.29 | $9.91M |
| Nov 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $42.69 | $9.99M |
| Nov 8, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $116.29 | $9.97M |
| Nov 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $16.03 | $9.91M |
| Nov 6, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.30K | $9.92M |
| Nov 5, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $7.89K | $9.94M |
| Nov 4, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $52.06 | $9.91M |
| Nov 3, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $12.36 | $9.91M |
| Nov 2, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $12.70 | $9.91M |
| Nov 1, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $375.94 | $9.91M |
| Oct 31, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $15.68 | $9.92M |
| Oct 30, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $62.01 | $9.93M |
| Oct 29, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $18.13 | $9.91M |
| Oct 28, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 27, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.43 | $9.91M |
| Oct 26, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.19 | $9.91M |
| Oct 25, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $10.96 | $9.89M |
| Oct 24, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $126.67 | $9.92M |
| Oct 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $1.85K | $9.92M |
| Oct 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $161.33 | $9.92M |
| Oct 21, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $0.15 | $9.92M |
| Oct 20, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0.18 | $9.92M |
| Oct 19, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $5.41 | $9.92M |
| Oct 18, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $7.01K | $9.92M |
| Oct 17, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $15.74 | $9.92M |
| Oct 16, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $10.75 | $9.90M |
| Oct 15, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $0.37 | $9.91M |
| Oct 14, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $2.47 | $9.90M |
| Oct 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $661.22 | $10.02M |
| Oct 12, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $10.09K | $9.93M |
| Oct 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $26.70K | $10.01M |
| Oct 10, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $278.60 | $9.97M |
| Oct 9, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $4.08 | $9.92M |
| Oct 8, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $2.56 | $9.91M |
| Oct 7, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $2.05 | $9.92M |
| Oct 6, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $5.62 | $9.91M |
| Oct 5, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $1.99 | $9.91M |
| Oct 4, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $212.25 | $9.91M |
| Oct 3, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |
| Oct 2, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.15 | $9.93M |
| Oct 1, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $4.60 | $9.93M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $523.04 | $10.01M |
| Sep 29, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $323.67 | $9.93M |
| Sep 28, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $3.72K | $9.94M |
| Sep 27, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $359.07 | $9.82M |
| Sep 26, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $240.94 | $9.79M |
| Sep 25, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $3.37 | $9.81M |
| Sep 24, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $7.95 | $9.81M |
| Sep 23, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $357.01 | $9.81M |
| Sep 22, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $14.91 | $9.84M |
| Sep 21, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $1.50 | $9.84M |
| Sep 20, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $13.90 | $9.84M |
| Sep 19, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $3.87K | $9.85M |
| Sep 18, 2025 | $0.9801 | $0.9801 | $0.9801 | $0.9801 | $4.11 | $9.84M |
| Sep 17, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $4.26 | $9.84M |
| Sep 16, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $230.19 | $9.84M |
| Sep 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $256.13 | $10.02M |
| Sep 14, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $1.08K | $9.87M |
| Sep 13, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $4.02 | $9.95M |
| Sep 12, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $100.47 | $10.01M |
| Sep 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $50.58 | $10.00M |
| Sep 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $1.03 | $9.95M |
| Sep 9, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $8.27 | $9.95M |
| Sep 8, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $378.51 | $9.95M |
| Sep 7, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $0.35 | $9.94M |
| Sep 6, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $0.06 | $9.94M |
| Sep 5, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $10.01M |
| Sep 4, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.08 | $9.95M |
| Sep 3, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $74.53 | $9.95M |
| Sep 2, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $3.15 | $9.95M |
| Sep 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $25.89 | $9.95M |
| Aug 31, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $171.01 | $9.96M |
| Aug 30, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $7.89 | $9.95M |
| Aug 29, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $1.99 | $9.95M |
| Aug 28, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $0.14 | $9.95M |
| Aug 27, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $40.88 | $9.96M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.09 | $10.04M |
| Aug 25, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $5.00 | $10.01M |
| Aug 24, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $9.50 | $9.98M |
| Aug 23, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $43.06 | $9.95M |
| Aug 22, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $80.69 | $10.01M |
| Aug 21, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $167.83 | $10.00M |
| Aug 20, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $0.30 | $9.96M |
| Aug 19, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $0.70 | $9.95M |
| Aug 18, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $3.19 | $9.96M |
| Aug 17, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $0.70 | $9.95M |
| Aug 16, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.31 | $9.95M |
| Aug 15, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $8.94 | $9.95M |
| Aug 14, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $135.89 | $9.95M |
| Aug 13, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $157.27 | $9.95M |
| Aug 12, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $2.52 | $9.96M |
| Aug 11, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $7.93K | $9.96M |
| Aug 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $0.25 | $10.03M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.58 | $10.11M |
| Aug 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.79 | $10.00M |
| Aug 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $110.90 | $10.03M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81 | $10.04M |
| Aug 5, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.86 | $10.01M |
| Aug 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $0.87 | $10.03M |
| Aug 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.58 | $10.03M |
| Aug 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $124.66 | $10.02M |
| Aug 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $0.77 | $10.02M |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.04 | $10.03M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.03 | $10.07M |
| Jul 29, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $15.00 | $10.02M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $0.36 | $10.03M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $0.36 | $10.03M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.25 | $10.03M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.50 | $10.03M |
| Jul 24, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $44.58 | $10.02M |
| Jul 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $45.58 | $10.02M |
| Jul 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $111.48 | $10.01M |
| Jul 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $88.39 | $10.02M |
| Jul 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.61 | $10.02M |
| Jul 19, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.85K | $10.01M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.96K | $10.04M |
| Jul 17, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $2.02K | $9.90M |
| Jul 16, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $10.44K | $10.00M |
| Jul 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $100.00 | $10.04M |
| Jul 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $49.88 | $10.04M |
| Jul 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $749.23 | $10.03M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.33 | $10.05M |
| Jul 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.97 | $10.04M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $211.20 | $10.05M |
| Jul 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $420.38 | $10.04M |
| Jul 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $801.37 | $10.04M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.28 | $10.05M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.14 | $10.05M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.38 | $10.05M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.75K | $10.05M |
| Jul 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.65K | $10.04M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.44 | $10.09M |
| Jul 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.12K | $10.04M |