DeepBook
DEEP
Rank #345
$0.0439
Updated 25 days ago
Market Cap
$109.75M
24h Volume
$21.75M
Avg Volume (90d)
$22.59M
24h High/Low
$0.0469
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0439 | $0.0469 | $0.0397 | $0.0439 | $21.75M | $109.75M |
| Dec 2, 2025 | $0.0365 | $0.0455 | $0.0346 | $0.0455 | $25.32M | $99.79M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0360 | $0.0369 | $28.15M | $95.32M |
| Nov 30, 2025 | $0.0426 | $0.0459 | $0.0424 | $0.0454 | $18.00M | $111.45M |
| Nov 29, 2025 | $0.0451 | $0.0451 | $0.0426 | $0.0428 | $12.74M | $109.57M |
| Nov 28, 2025 | $0.0471 | $0.0475 | $0.0449 | $0.0449 | $14.30M | $115.64M |
| Nov 27, 2025 | $0.0491 | $0.0496 | $0.0473 | $0.0473 | $19.92M | $121.49M |
| Nov 26, 2025 | $0.0482 | $0.0503 | $0.0466 | $0.0493 | $22.33M | $121.67M |
| Nov 25, 2025 | $0.0436 | $0.0467 | $0.0427 | $0.0467 | $18.99M | $109.47M |
| Nov 24, 2025 | $0.0404 | $0.0452 | $0.0394 | $0.0443 | $13.66M | $103.06M |
| Nov 23, 2025 | $0.0399 | $0.0423 | $0.0399 | $0.0408 | $10.96M | $101.91M |
| Nov 22, 2025 | $0.0413 | $0.0413 | $0.0393 | $0.0404 | $17.25M | $100.17M |
| Nov 21, 2025 | $0.0458 | $0.0462 | $0.0391 | $0.0404 | $22.71M | $105.83M |
| Nov 20, 2025 | $0.0488 | $0.0505 | $0.0456 | $0.0471 | $17.02M | $121.58M |
| Nov 19, 2025 | $0.0533 | $0.0534 | $0.0466 | $0.0482 | $14.80M | $125.43M |
| Nov 18, 2025 | $0.0526 | $0.0547 | $0.0524 | $0.0538 | $16.80M | $133.54M |
| Nov 17, 2025 | $0.0560 | $0.0573 | $0.0519 | $0.0526 | $14.89M | $138.52M |
| Nov 16, 2025 | $0.0586 | $0.0592 | $0.0549 | $0.0556 | $9.59M | $143.20M |
| Nov 15, 2025 | $0.0577 | $0.0596 | $0.0577 | $0.0586 | $15.23M | $147.10M |
| Nov 14, 2025 | $0.0624 | $0.0624 | $0.0582 | $0.0584 | $20.70M | $150.59M |
| Nov 13, 2025 | $0.0646 | $0.0670 | $0.0611 | $0.0625 | $19.70M | $162.36M |
| Nov 12, 2025 | $0.0652 | $0.0694 | $0.0652 | $0.0653 | $17.57M | $167.03M |
| Nov 11, 2025 | $0.0676 | $0.0714 | $0.0672 | $0.0676 | $18.79M | $169.09M |
| Nov 10, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $17.62M | $169.10M |
| Nov 9, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $25.98M | $169.32M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $29.92M | $167.68M |
| Nov 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.98M | $148.37M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $20.25M | $161.75M |
| Nov 5, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $36.89M | $152.50M |
| Nov 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $32.54M | $162.99M |
| Nov 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $21.10M | $177.63M |
| Nov 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.26M | $189.04M |
| Nov 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $22.95M | $189.82M |
| Oct 31, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $20.14M | $184.95M |
| Oct 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $15.10M | $203.12M |
| Oct 29, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $15.00M | $208.36M |
| Oct 28, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $19.61M | $213.30M |
| Oct 27, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $12.71M | $223.97M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.97M | $212.13M |
| Oct 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $14.72M | $208.49M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $13.73M | $197.99M |
| Oct 23, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $14.48M | $195.40M |
| Oct 22, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $21.13M | $202.55M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $21.70M | $208.92M |
| Oct 20, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.80M | $209.82M |
| Oct 19, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.56M | $209.94M |
| Oct 18, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $23.76M | $202.79M |
| Oct 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $25.14M | $210.68M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $16.55M | $233.27M |
| Oct 15, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $23.33M | $255.34M |
| Oct 14, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $34.01M | $275.78M |
| Oct 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $36.09M | $266.53M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $39.51M | $239.90M |
| Oct 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $58.51M | $243.29M |
| Oct 10, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $23.02M | $332.44M |
| Oct 9, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $22.48M | $343.98M |
| Oct 8, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $35.11M | $335.05M |
| Oct 7, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $43.51M | $362.72M |
| Oct 6, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $32.98M | $361.28M |
| Oct 5, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $25.65M | $369.57M |
| Oct 4, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $41.00M | $365.53M |
| Oct 3, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $36.76M | $344.01M |
| Oct 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $34.31M | $326.57M |
| Oct 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $21.27M | $284.43M |
| Sep 30, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.18M | $294.09M |
| Sep 29, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $18.57M | $291.85M |