DeepBook
DEEP
Rank #345
$0.0439
Updated 25 days ago
Market Cap
$109.75M
24h Volume
$21.75M
Avg Volume (30d)
$20.04M
24h High/Low
$0.0469
$0.0397
$0.0397
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Chains
Sui
0xdeeb7a4662eec9f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0439 | $0.0469 | $0.0397 | $0.0439 | $21.75M | $109.75M |
| Dec 2, 2025 | $0.0365 | $0.0455 | $0.0346 | $0.0455 | $25.32M | $99.79M |
| Dec 1, 2025 | $0.0444 | $0.0444 | $0.0360 | $0.0369 | $28.15M | $95.32M |
| Nov 30, 2025 | $0.0426 | $0.0459 | $0.0424 | $0.0454 | $18.00M | $111.45M |
| Nov 29, 2025 | $0.0451 | $0.0451 | $0.0426 | $0.0428 | $12.74M | $109.57M |
| Nov 28, 2025 | $0.0471 | $0.0475 | $0.0449 | $0.0449 | $14.30M | $115.64M |