Decentraland
MANA
Rank #193
$0.1593
Updated 4 months ago
Market Cap
$305.79M
24h Volume
$23.30M
Avg Volume (6m)
$28.37M
24h High/Low
$0.1621
$0.1508
$0.1508
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Simulation Games
Entertainment
Chains
Ethereum
0x0f5d2fb29fb7d3c...
Polygon Pos
0xa1c57f48f0deb89...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1593 | $0.1621 | $0.1508 | $0.1593 | $23.30M | $305.79M |
| Dec 2, 2025 | $0.1514 | $0.1611 | $0.1496 | $0.1604 | $27.09M | $295.77M |
| Dec 1, 2025 | $0.1615 | $0.1615 | $0.1477 | $0.1512 | $28.89M | $289.73M |
| Nov 30, 2025 | $0.1651 | $0.1655 | $0.1633 | $0.1636 | $16.25M | $315.37M |
| Nov 29, 2025 | $0.1681 | $0.1682 | $0.1652 | $0.1652 | $19.36M | $319.79M |
| Nov 28, 2025 | $0.1705 | $0.1726 | $0.1668 | $0.1684 | $20.84M | $325.82M |
| Nov 27, 2025 | $0.1690 | $0.1725 | $0.1679 | $0.1711 | $21.42M | $325.56M |
| Nov 26, 2025 | $0.1689 | $0.1701 | $0.1632 | $0.1692 | $22.75M | $319.94M |
| Nov 25, 2025 | $0.1713 | $0.1713 | $0.1670 | $0.1685 | $24.63M | $324.23M |
| Nov 24, 2025 | $0.1638 | $0.1718 | $0.1629 | $0.1712 | $22.52M | $318.96M |
| Nov 23, 2025 | $0.1638 | $0.1668 | $0.1634 | $0.1656 | $20.23M | $317.34M |
| Nov 22, 2025 | $0.1655 | $0.1655 | $0.1601 | $0.1647 | $35.09M | $312.75M |
| Nov 21, 2025 | $0.1782 | $0.1811 | $0.1622 | $0.1622 | $46.21M | $325.79M |
| Nov 20, 2025 | $0.1888 | $0.1923 | $0.1733 | $0.1799 | $34.51M | $353.16M |
| Nov 19, 2025 | $0.1975 | $0.1983 | $0.1841 | $0.1890 | $24.89M | $369.15M |
| Nov 18, 2025 | $0.1919 | $0.1987 | $0.1919 | $0.1987 | $33.14M | $374.77M |
| Nov 17, 2025 | $0.1989 | $0.2019 | $0.1899 | $0.1910 | $26.40M | $380.47M |
| Nov 16, 2025 | $0.2057 | $0.2093 | $0.1961 | $0.1975 | $17.34M | $389.47M |
| Nov 15, 2025 | $0.2037 | $0.2105 | $0.2037 | $0.2060 | $27.05M | $398.18M |
| Nov 14, 2025 | $0.2118 | $0.2118 | $0.2054 | $0.2054 | $35.24M | $401.02M |
| Nov 13, 2025 | $0.2199 | $0.2251 | $0.2056 | $0.2108 | $32.61M | $420.17M |
| Nov 12, 2025 | $0.2242 | $0.2331 | $0.2181 | $0.2230 | $26.58M | $434.62M |
| Nov 11, 2025 | $0.2316 | $0.2406 | $0.2272 | $0.2316 | $29.48M | $445.53M |
| Nov 10, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $27.58M | $448.27M |
| Nov 9, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $38.98M | $451.15M |
| Nov 8, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $50.12M | $455.97M |
| Nov 7, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $29.01M | $405.08M |
| Nov 6, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $27.77M | $407.76M |
| Nov 5, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $49.68M | $385.63M |
| Nov 4, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $39.26M | $400.80M |
| Nov 3, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $21.81M | $447.01M |
| Nov 2, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $17.42M | $446.65M |
| Nov 1, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $23.96M | $435.30M |
| Oct 31, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $32.68M | $425.32M |
| Oct 30, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $27.23M | $453.50M |
| Oct 29, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $22.84M | $453.43M |
| Oct 28, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $25.48M | $462.98M |