Decentraland
MANA
Rank #193
$0.1593
Updated 25 days ago
Market Cap
$305.79M
24h Volume
$23.30M
Avg Volume (30d)
$22.62M
24h High/Low
$0.1621
$0.1508
$0.1508
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Alleged SEC Securities
Polygon Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Simulation Games
Entertainment
Chains
Ethereum
0x0f5d2fb29fb7d3c...
Polygon Pos
0xa1c57f48f0deb89...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1593 | $0.1621 | $0.1508 | $0.1593 | $23.30M | $305.79M |
| Dec 2, 2025 | $0.1514 | $0.1611 | $0.1496 | $0.1604 | $27.09M | $295.77M |
| Dec 1, 2025 | $0.1615 | $0.1615 | $0.1477 | $0.1512 | $28.89M | $289.73M |
| Nov 30, 2025 | $0.1651 | $0.1655 | $0.1633 | $0.1636 | $16.25M | $315.37M |
| Nov 29, 2025 | $0.1681 | $0.1682 | $0.1652 | $0.1652 | $19.36M | $319.79M |
| Nov 28, 2025 | $0.1705 | $0.1726 | $0.1668 | $0.1684 | $20.84M | $325.82M |