DeBox
BOX
Rank #1538
$0.0208
Updated 27 days ago
Market Cap
$9.13M
24h Volume
$46.93K
Avg Volume (90d)
$241.69K
24h High/Low
$0.0212
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0208 | $0.0212 | $0.0200 | $0.0208 | $46.93K | $9.13M |
| Dec 2, 2025 | $0.0204 | $0.0212 | $0.0200 | $0.0208 | $119.17K | $8.96M |
| Dec 1, 2025 | $0.0206 | $0.0210 | $0.0190 | $0.0204 | $126.54K | $8.85M |
| Nov 30, 2025 | $0.0224 | $0.0224 | $0.0202 | $0.0206 | $80.49K | $9.01M |
| Nov 29, 2025 | $0.0225 | $0.0228 | $0.0222 | $0.0224 | $67.35K | $9.48M |
| Nov 28, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0225 | $70.38K | $9.40M |
| Nov 27, 2025 | $0.0225 | $0.0226 | $0.0223 | $0.0225 | $79.65K | $9.47M |
| Nov 26, 2025 | $0.0240 | $0.0241 | $0.0222 | $0.0225 | $67.57K | $9.79M |
| Nov 25, 2025 | $0.0245 | $0.0245 | $0.0235 | $0.0240 | $80.35K | $10.13M |
| Nov 24, 2025 | $0.0244 | $0.0252 | $0.0244 | $0.0247 | $73.36K | $10.49M |
| Nov 23, 2025 | $0.0232 | $0.0250 | $0.0232 | $0.0247 | $99.74K | $10.17M |
| Nov 22, 2025 | $0.0253 | $0.0253 | $0.0230 | $0.0235 | $96.88K | $10.01M |
| Nov 21, 2025 | $0.0268 | $0.0269 | $0.0251 | $0.0251 | $95.25K | $10.93M |
| Nov 20, 2025 | $0.0284 | $0.0284 | $0.0269 | $0.0270 | $81.65K | $11.63M |
| Nov 19, 2025 | $0.0275 | $0.0290 | $0.0274 | $0.0284 | $101.54K | $12.01M |
| Nov 18, 2025 | $0.0268 | $0.0276 | $0.0259 | $0.0275 | $78.02K | $11.34M |
| Nov 17, 2025 | $0.0273 | $0.0276 | $0.0265 | $0.0268 | $66.32K | $11.46M |
| Nov 16, 2025 | $0.0290 | $0.0295 | $0.0272 | $0.0273 | $78.36K | $11.91M |
| Nov 15, 2025 | $0.0280 | $0.0296 | $0.0278 | $0.0289 | $121.62K | $12.17M |
| Nov 14, 2025 | $0.0293 | $0.0295 | $0.0277 | $0.0278 | $209.89K | $11.93M |
| Nov 13, 2025 | $0.0303 | $0.0308 | $0.0291 | $0.0297 | $235.91K | $12.65M |
| Nov 12, 2025 | $0.0308 | $0.0311 | $0.0299 | $0.0300 | $84.85K | $12.91M |
| Nov 11, 2025 | $0.0310 | $0.0318 | $0.0306 | $0.0310 | $122.35K | $13.06M |
| Nov 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.73M | $13.45M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $159.44K | $13.04M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $68.39K | $13.07M |
| Nov 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.98K | $12.92M |
| Nov 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $101.37K | $12.55M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $163.94K | $12.48M |
| Nov 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $241.69K | $14.10M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $98.50K | $15.23M |
| Nov 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $124.91K | $15.46M |
| Nov 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $120.83K | $15.13M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $219.20K | $14.53M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $138.54K | $14.89M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $296.36K | $15.85M |
| Oct 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $17.49M |
| Oct 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $174.84K | $18.20M |
| Oct 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $174.30K | $16.06M |
| Oct 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $231.20K | $16.37M |
| Oct 24, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $251.53K | $17.99M |
| Oct 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $234.60K | $17.67M |
| Oct 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $350.57K | $18.91M |
| Oct 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $417.20K | $19.69M |
| Oct 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $229.39K | $17.44M |
| Oct 19, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $126.09K | $16.37M |
| Oct 18, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $175.26K | $16.04M |
| Oct 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $708.37K | $15.65M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $247.46K | $14.28M |
| Oct 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $76.57K | $12.65M |
| Oct 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $184.86K | $12.55M |
| Oct 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $157.93K | $13.00M |
| Oct 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $279.68K | $11.60M |
| Oct 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $264.65K | $12.22M |
| Oct 10, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $138.29K | $13.88M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $131.37K | $14.02M |
| Oct 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $148.00K | $14.69M |
| Oct 7, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $118.91K | $14.12M |
| Oct 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $130.37K | $13.49M |
| Oct 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $215.22K | $13.99M |
| Oct 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $242.28K | $15.03M |
| Oct 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $164.18K | $16.93M |
| Oct 2, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $223.39K | $17.70M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $171.94K | $17.99M |