DeBox
BOX
Rank #1538
$0.0208
Updated 27 days ago
Market Cap
$9.13M
24h Volume
$46.93K
Avg Volume (6m)
$202.85K
24h High/Low
$0.0212
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Mantle Ecosystem
SocialFi
Chains
Ethereum
0x32b77729cd87f1e...
Base
0x37d2adc008118d0...
Binance Smart Chain
0x6386adc4bc9c219...
Mantle
0x3d142cdb27b537a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0208 | $0.0212 | $0.0200 | $0.0208 | $46.93K | $9.13M |
| Dec 2, 2025 | $0.0204 | $0.0212 | $0.0200 | $0.0208 | $119.17K | $8.96M |
| Dec 1, 2025 | $0.0206 | $0.0210 | $0.0190 | $0.0204 | $126.54K | $8.85M |
| Nov 30, 2025 | $0.0224 | $0.0224 | $0.0202 | $0.0206 | $80.49K | $9.01M |
| Nov 29, 2025 | $0.0225 | $0.0228 | $0.0222 | $0.0224 | $67.35K | $9.48M |
| Nov 28, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0225 | $70.38K | $9.40M |
| Nov 27, 2025 | $0.0225 | $0.0226 | $0.0223 | $0.0225 | $79.65K | $9.47M |
| Nov 26, 2025 | $0.0240 | $0.0241 | $0.0222 | $0.0225 | $67.57K | $9.79M |
| Nov 25, 2025 | $0.0245 | $0.0245 | $0.0235 | $0.0240 | $80.35K | $10.13M |
| Nov 24, 2025 | $0.0244 | $0.0252 | $0.0244 | $0.0247 | $73.36K | $10.49M |
| Nov 23, 2025 | $0.0232 | $0.0250 | $0.0232 | $0.0247 | $99.74K | $10.17M |
| Nov 22, 2025 | $0.0253 | $0.0253 | $0.0230 | $0.0235 | $96.88K | $10.01M |
| Nov 21, 2025 | $0.0268 | $0.0269 | $0.0251 | $0.0251 | $95.25K | $10.93M |
| Nov 20, 2025 | $0.0284 | $0.0284 | $0.0269 | $0.0270 | $81.65K | $11.63M |
| Nov 19, 2025 | $0.0275 | $0.0290 | $0.0274 | $0.0284 | $101.54K | $12.01M |
| Nov 18, 2025 | $0.0268 | $0.0276 | $0.0259 | $0.0275 | $78.02K | $11.34M |
| Nov 17, 2025 | $0.0273 | $0.0276 | $0.0265 | $0.0268 | $66.32K | $11.46M |
| Nov 16, 2025 | $0.0290 | $0.0295 | $0.0272 | $0.0273 | $78.36K | $11.91M |
| Nov 15, 2025 | $0.0280 | $0.0296 | $0.0278 | $0.0289 | $121.62K | $12.17M |
| Nov 14, 2025 | $0.0293 | $0.0295 | $0.0277 | $0.0278 | $209.89K | $11.93M |
| Nov 13, 2025 | $0.0303 | $0.0308 | $0.0291 | $0.0297 | $235.91K | $12.65M |
| Nov 12, 2025 | $0.0308 | $0.0311 | $0.0299 | $0.0300 | $84.85K | $12.91M |
| Nov 11, 2025 | $0.0310 | $0.0318 | $0.0306 | $0.0310 | $122.35K | $13.06M |
| Nov 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.73M | $13.45M |
| Nov 9, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $159.44K | $13.04M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $68.39K | $13.07M |
| Nov 7, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.98K | $12.92M |
| Nov 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $101.37K | $12.55M |
| Nov 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $163.94K | $12.48M |
| Nov 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $241.69K | $14.10M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $98.50K | $15.23M |
| Nov 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $124.91K | $15.46M |
| Nov 1, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $120.83K | $15.13M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $219.20K | $14.53M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $138.54K | $14.89M |
| Oct 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $296.36K | $15.85M |
| Oct 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $17.49M |
| Oct 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $174.84K | $18.20M |
| Oct 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $174.30K | $16.06M |
| Oct 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $231.20K | $16.37M |
| Oct 24, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $251.53K | $17.99M |
| Oct 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $234.60K | $17.67M |
| Oct 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $350.57K | $18.91M |
| Oct 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $417.20K | $19.69M |
| Oct 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $229.39K | $17.44M |
| Oct 19, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $126.09K | $16.37M |
| Oct 18, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $175.26K | $16.04M |
| Oct 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $708.37K | $15.65M |
| Oct 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $247.46K | $14.28M |
| Oct 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $76.57K | $12.65M |
| Oct 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $184.86K | $12.55M |
| Oct 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $157.93K | $13.00M |
| Oct 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $279.68K | $11.60M |
| Oct 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $264.65K | $12.22M |
| Oct 10, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $138.29K | $13.88M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $131.37K | $14.02M |
| Oct 8, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $148.00K | $14.69M |
| Oct 7, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $118.91K | $14.12M |
| Oct 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $130.37K | $13.49M |
| Oct 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $215.22K | $13.99M |
| Oct 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $242.28K | $15.03M |
| Oct 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $164.18K | $16.93M |
| Oct 2, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $223.39K | $17.70M |
| Oct 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $171.94K | $17.99M |
| Sep 30, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $276.18K | $16.89M |
| Sep 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $245.46K | $18.19M |
| Sep 28, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $322.62K | $16.86M |
| Sep 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $247.11K | $16.73M |
| Sep 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $543.89K | $15.01M |
| Sep 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $192.29K | $18.36M |
| Sep 24, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $389.01K | $18.72M |
| Sep 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $772.72K | $19.68M |
| Sep 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $405.23K | $20.15M |
| Sep 21, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $594.70K | $19.86M |
| Sep 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.71M | $20.59M |
| Sep 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $737.18K | $17.64M |
| Sep 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $518.48K | $10.77M |
| Sep 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $306.20K | $9.21M |
| Sep 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $126.83K | $8.05M |
| Sep 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $204.13K | $8.94M |
| Sep 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $319.01K | $9.31M |
| Sep 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $746.14K | $10.22M |
| Sep 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $364.62K | $10.00M |
| Sep 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $155.30K | $5.16M |
| Sep 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $106.36K | $4.51M |
| Sep 9, 2025 | $0.00848691 | $0.00848691 | $0.00848691 | $0.00848691 | $46.81K | $3.12M |
| Sep 8, 2025 | $0.00793755 | $0.00793755 | $0.00793755 | $0.00793755 | $37.08K | $2.92M |
| Sep 7, 2025 | $0.00799278 | $0.00799278 | $0.00799278 | $0.00799278 | $57.85K | $2.94M |
| Sep 6, 2025 | $0.00781773 | $0.00781773 | $0.00781773 | $0.00781773 | $40.62K | $2.88M |
| Sep 5, 2025 | $0.00776966 | $0.00776966 | $0.00776966 | $0.00776966 | $58.26K | $2.86M |
| Sep 4, 2025 | $0.00814376 | $0.00814376 | $0.00814376 | $0.00814376 | $52.23K | $3.00M |
| Sep 3, 2025 | $0.00767415 | $0.00767415 | $0.00767415 | $0.00767415 | $39.24K | $2.82M |
| Sep 2, 2025 | $0.00700312 | $0.00700312 | $0.00700312 | $0.00700312 | $48.15K | $2.58M |
| Sep 1, 2025 | $0.00694954 | $0.00694954 | $0.00694954 | $0.00694954 | $42.30K | $2.56M |
| Aug 31, 2025 | $0.00715961 | $0.00715961 | $0.00715961 | $0.00715961 | $54.31K | $2.51M |
| Aug 30, 2025 | $0.00710769 | $0.00710769 | $0.00710769 | $0.00710769 | $41.41K | $2.39M |
| Aug 29, 2025 | $0.00705242 | $0.00705242 | $0.00705242 | $0.00705242 | $89.81K | $2.37M |
| Aug 28, 2025 | $0.00728664 | $0.00728664 | $0.00728664 | $0.00728664 | $160.53K | $2.45M |
| Aug 27, 2025 | $0.00882190 | $0.00882190 | $0.00882190 | $0.00882190 | $58.52K | $2.97M |
| Aug 26, 2025 | $0.00906813 | $0.00906813 | $0.00906813 | $0.00906813 | $68.21K | $3.05M |
| Aug 25, 2025 | $0.00941760 | $0.00941760 | $0.00941760 | $0.00941760 | $52.73K | $3.17M |
| Aug 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $29.55K | $3.38M |
| Aug 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $46.00K | $3.51M |
| Aug 22, 2025 | $0.00979766 | $0.00979766 | $0.00979766 | $0.00979766 | $58.31K | $3.29M |
| Aug 21, 2025 | $0.00931579 | $0.00931579 | $0.00931579 | $0.00931579 | $72.09K | $3.13M |
| Aug 20, 2025 | $0.00900536 | $0.00900536 | $0.00900536 | $0.00900536 | $67.41K | $3.03M |
| Aug 19, 2025 | $0.00889576 | $0.00889576 | $0.00889576 | $0.00889576 | $59.28K | $2.99M |
| Aug 18, 2025 | $0.00892457 | $0.00892457 | $0.00892457 | $0.00892457 | $51.08K | $3.00M |
| Aug 17, 2025 | $0.00899277 | $0.00899277 | $0.00899277 | $0.00899277 | $41.10K | $3.02M |
| Aug 16, 2025 | $0.00902592 | $0.00902592 | $0.00902592 | $0.00902592 | $41.35K | $3.03M |
| Aug 15, 2025 | $0.00917423 | $0.00917423 | $0.00917423 | $0.00917423 | $42.77K | $3.10M |
| Aug 14, 2025 | $0.00913894 | $0.00913894 | $0.00913894 | $0.00913894 | $42.12K | $3.07M |
| Aug 13, 2025 | $0.00901206 | $0.00901206 | $0.00901206 | $0.00901206 | $50.93K | $3.03M |
| Aug 12, 2025 | $0.00884596 | $0.00884596 | $0.00884596 | $0.00884596 | $42.61K | $2.97M |
| Aug 11, 2025 | $0.00877072 | $0.00877072 | $0.00877072 | $0.00877072 | $47.13K | $2.95M |
| Aug 10, 2025 | $0.00885812 | $0.00885812 | $0.00885812 | $0.00885812 | $53.29K | $2.98M |
| Aug 9, 2025 | $0.00870510 | $0.00870510 | $0.00870510 | $0.00870510 | $66.26K | $2.93M |
| Aug 8, 2025 | $0.00886607 | $0.00886607 | $0.00886607 | $0.00886607 | $91.32K | $2.98M |
| Aug 7, 2025 | $0.00935598 | $0.00935598 | $0.00935598 | $0.00935598 | $122.85K | $3.15M |
| Aug 6, 2025 | $0.00950016 | $0.00950016 | $0.00950016 | $0.00950016 | $132.87K | $3.19M |
| Aug 5, 2025 | $0.00978999 | $0.00978999 | $0.00978999 | $0.00978999 | $131.72K | $3.29M |
| Aug 4, 2025 | $0.00970689 | $0.00970689 | $0.00970689 | $0.00970689 | $126.94K | $3.26M |
| Aug 3, 2025 | $0.00947185 | $0.00947185 | $0.00947185 | $0.00947185 | $100.67K | $3.19M |
| Aug 2, 2025 | $0.00969970 | $0.00969970 | $0.00969970 | $0.00969970 | $122.00K | $3.26M |
| Aug 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $120.17K | $3.36M |
| Jul 31, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $116.00K | $3.27M |
| Jul 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $107.33K | $3.44M |
| Jul 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $155.36K | $3.34M |
| Jul 28, 2025 | $0.00999685 | $0.00999685 | $0.00999685 | $0.00999685 | $122.63K | $3.20M |
| Jul 27, 2025 | $0.00958132 | $0.00958132 | $0.00958132 | $0.00958132 | $100.47K | $3.06M |
| Jul 26, 2025 | $0.00942081 | $0.00942081 | $0.00942081 | $0.00942081 | $97.85K | $3.01M |
| Jul 25, 2025 | $0.00929564 | $0.00929564 | $0.00929564 | $0.00929564 | $114.54K | $2.97M |
| Jul 24, 2025 | $0.00919457 | $0.00919457 | $0.00919457 | $0.00919457 | $130.98K | $2.94M |
| Jul 23, 2025 | $0.00916302 | $0.00916302 | $0.00916302 | $0.00916302 | $124.89K | $2.93M |
| Jul 22, 2025 | $0.00909008 | $0.00909008 | $0.00909008 | $0.00909008 | $121.11K | $2.90M |
| Jul 21, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $103.46K | $2.87M |
| Jul 20, 2025 | $0.00886083 | $0.00886083 | $0.00886083 | $0.00886083 | $113.83K | $2.83M |
| Jul 19, 2025 | $0.00891239 | $0.00891239 | $0.00891239 | $0.00891239 | $114.01K | $2.85M |
| Jul 18, 2025 | $0.00881103 | $0.00881103 | $0.00881103 | $0.00881103 | $224.42K | $2.82M |
| Jul 17, 2025 | $0.00899613 | $0.00899613 | $0.00899613 | $0.00899613 | $775.14K | $2.87M |
| Jul 16, 2025 | $0.00902983 | $0.00902983 | $0.00902983 | $0.00902983 | $173.51K | $2.88M |
| Jul 15, 2025 | $0.00924322 | $0.00924322 | $0.00924322 | $0.00924322 | $108.47K | $2.95M |
| Jul 14, 2025 | $0.00937634 | $0.00937634 | $0.00937634 | $0.00937634 | $106.39K | $3.00M |
| Jul 13, 2025 | $0.00929278 | $0.00929278 | $0.00929278 | $0.00929278 | $99.28K | $2.97M |
| Jul 12, 2025 | $0.00926667 | $0.00926667 | $0.00926667 | $0.00926667 | $111.27K | $2.96M |
| Jul 11, 2025 | $0.00904927 | $0.00904927 | $0.00904927 | $0.00904927 | $114.66K | $2.89M |
| Jul 10, 2025 | $0.00871764 | $0.00871764 | $0.00871764 | $0.00871764 | $111.00K | $2.78M |
| Jul 9, 2025 | $0.00882267 | $0.00882267 | $0.00882267 | $0.00882267 | $111.53K | $2.82M |
| Jul 8, 2025 | $0.00900677 | $0.00900677 | $0.00900677 | $0.00900677 | $116.01K | $2.88M |
| Jul 7, 2025 | $0.00927698 | $0.00927698 | $0.00927698 | $0.00927698 | $119.90K | $2.96M |
| Jul 6, 2025 | $0.00905001 | $0.00905001 | $0.00905001 | $0.00905001 | $117.88K | $2.89M |
| Jul 5, 2025 | $0.00888009 | $0.00888009 | $0.00888009 | $0.00888009 | $102.60K | $2.84M |
| Jul 4, 2025 | $0.00895488 | $0.00895488 | $0.00895488 | $0.00895488 | $96.97K | $2.86M |
| Jul 3, 2025 | $0.00891356 | $0.00891356 | $0.00891356 | $0.00891356 | $109.53K | $2.85M |
| Jul 2, 2025 | $0.00935749 | $0.00935749 | $0.00935749 | $0.00935749 | $93.07K | $2.99M |
| Jul 1, 2025 | $0.00968254 | $0.00968254 | $0.00968254 | $0.00968254 | $95.23K | $3.09M |
| Jun 30, 2025 | $0.00961716 | $0.00961716 | $0.00961716 | $0.00961716 | $79.21K | $2.91M |