DEAPCOIN
DEP
Rank #946
$0.00114421
Updated 25 days ago
Market Cap
$31.49M
24h Volume
$3.81M
Avg Volume (90d)
$2.16M
24h High/Low
$0.00115789
$0.00111798
$0.00111798
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
Entertainment
Chains
Ethereum
0x1a3496c18d558bd...
Solana
BgwQjVNMWvt2d8CN5...
Avalanche
0xd4d026322c88c2d...
Binance Smart Chain
0xcaf5191fc480f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00114421 | $0.00115789 | $0.00111798 | $0.00114421 | $3.81M | $31.49M |
| Dec 2, 2025 | $0.00112809 | $0.00115224 | $0.00112809 | $0.00115224 | $3.52M | $31.28M |
| Dec 1, 2025 | $0.00113890 | $0.00113890 | $0.00106798 | $0.00113510 | $2.92M | $31.01M |
| Nov 30, 2025 | $0.00107737 | $0.00113876 | $0.00106980 | $0.00113590 | $1.60M | $30.60M |
| Nov 29, 2025 | $0.00106249 | $0.00108768 | $0.00105752 | $0.00107900 | $1.86M | $29.58M |
| Nov 28, 2025 | $0.00107485 | $0.00108170 | $0.00105883 | $0.00105883 | $2.27M | $29.47M |
| Nov 27, 2025 | $0.00112843 | $0.00112843 | $0.00105900 | $0.00107109 | $3.25M | $29.62M |
| Nov 26, 2025 | $0.00103082 | $0.00107766 | $0.00102425 | $0.00106357 | $2.57M | $28.81M |
| Nov 25, 2025 | $0.00102835 | $0.00104467 | $0.00100722 | $0.00102490 | $2.49M | $28.39M |
| Nov 24, 2025 | $0.00097422 | $0.00104494 | $0.00097422 | $0.00101684 | $1.62M | $28.09M |
| Nov 23, 2025 | $0.00094424 | $0.00101207 | $0.00094373 | $0.00097840 | $1.03M | $26.74M |
| Nov 22, 2025 | $0.00091594 | $0.00099987 | $0.00089814 | $0.00094926 | $2.40M | $26.07M |
| Nov 21, 2025 | $0.00091832 | $0.00093646 | $0.00086609 | $0.00086609 | $2.97M | $24.85M |
| Nov 20, 2025 | $0.00105286 | $0.00105286 | $0.00090203 | $0.00091326 | $2.38M | $25.86M |
| Nov 19, 2025 | $0.00095942 | $0.00097893 | $0.00088864 | $0.00089669 | $2.14M | $25.56M |
| Nov 18, 2025 | $0.00100467 | $0.00103670 | $0.00095119 | $0.00095322 | $3.11M | $27.26M |
| Nov 17, 2025 | $0.00103584 | $0.00107537 | $0.00098279 | $0.00101962 | $2.13M | $27.80M |
| Nov 16, 2025 | $0.00101144 | $0.00109796 | $0.00095928 | $0.00103887 | $1.27M | $28.42M |
| Nov 15, 2025 | $0.00115800 | $0.00115800 | $0.00093943 | $0.00103744 | $2.20M | $29.05M |
| Nov 14, 2025 | $0.00122265 | $0.00122265 | $0.00116600 | $0.00117108 | $3.06M | $32.53M |
| Nov 13, 2025 | $0.00141161 | $0.00141161 | $0.00119209 | $0.00121311 | $2.20M | $34.20M |
| Nov 12, 2025 | $0.00119646 | $0.00123834 | $0.00119410 | $0.00123816 | $1.39M | $33.52M |
| Nov 11, 2025 | $0.00119388 | $0.00121426 | $0.00118064 | $0.00119388 | $1.41M | $32.93M |
| Nov 10, 2025 | $0.00120393 | $0.00120393 | $0.00120393 | $0.00120393 | $908.92K | $33.14M |
| Nov 9, 2025 | $0.00119193 | $0.00119193 | $0.00119193 | $0.00119193 | $835.75K | $32.64M |
| Nov 8, 2025 | $0.00121938 | $0.00121938 | $0.00121938 | $0.00121938 | $1.85M | $33.40M |
| Nov 7, 2025 | $0.00124317 | $0.00124317 | $0.00124317 | $0.00124317 | $1.70M | $34.22M |
| Nov 6, 2025 | $0.00126835 | $0.00126835 | $0.00126835 | $0.00126835 | $2.34M | $34.91M |
| Nov 5, 2025 | $0.00104338 | $0.00104338 | $0.00104338 | $0.00104338 | $2.73M | $29.05M |
| Nov 4, 2025 | $0.00100847 | $0.00100847 | $0.00100847 | $0.00100847 | $2.18M | $27.76M |
| Nov 3, 2025 | $0.00110844 | $0.00110844 | $0.00110844 | $0.00110844 | $889.65K | $30.58M |
| Nov 2, 2025 | $0.00111138 | $0.00111138 | $0.00111138 | $0.00111138 | $823.54K | $30.63M |
| Nov 1, 2025 | $0.00115227 | $0.00115227 | $0.00115227 | $0.00115227 | $1.92M | $31.74M |
| Oct 31, 2025 | $0.00132226 | $0.00132226 | $0.00132226 | $0.00132226 | $2.10M | $36.28M |
| Oct 30, 2025 | $0.00141867 | $0.00141867 | $0.00141867 | $0.00141867 | $1.88M | $38.05M |
| Oct 29, 2025 | $0.00135377 | $0.00135377 | $0.00135377 | $0.00135377 | $1.35M | $37.29M |
| Oct 28, 2025 | $0.00130832 | $0.00130832 | $0.00130832 | $0.00130832 | $1.68M | $35.86M |
| Oct 27, 2025 | $0.00135326 | $0.00135326 | $0.00135326 | $0.00135326 | $1.00M | $37.25M |
| Oct 26, 2025 | $0.00134934 | $0.00134934 | $0.00134934 | $0.00134934 | $561.41K | $37.17M |
| Oct 25, 2025 | $0.00136569 | $0.00136569 | $0.00136569 | $0.00136569 | $1.21M | $37.56M |
| Oct 24, 2025 | $0.00137588 | $0.00137588 | $0.00137588 | $0.00137588 | $1.67M | $37.87M |
| Oct 23, 2025 | $0.00148308 | $0.00148308 | $0.00148308 | $0.00148308 | $2.62M | $39.34M |
| Oct 22, 2025 | $0.00126500 | $0.00126500 | $0.00126500 | $0.00126500 | $2.95M | $34.82M |
| Oct 21, 2025 | $0.00132558 | $0.00132558 | $0.00132558 | $0.00132558 | $2.46M | $36.46M |
| Oct 20, 2025 | $0.00149292 | $0.00149292 | $0.00149292 | $0.00149292 | $2.64M | $41.30M |
| Oct 19, 2025 | $0.00123269 | $0.00123269 | $0.00123269 | $0.00123269 | $1.17M | $33.91M |
| Oct 18, 2025 | $0.00116363 | $0.00116363 | $0.00116363 | $0.00116363 | $3.05M | $32.00M |
| Oct 17, 2025 | $0.00131404 | $0.00131404 | $0.00131404 | $0.00131404 | $2.76M | $36.27M |
| Oct 16, 2025 | $0.00138620 | $0.00138620 | $0.00138620 | $0.00138620 | $2.44M | $35.33M |
| Oct 15, 2025 | $0.00134454 | $0.00134454 | $0.00134454 | $0.00134454 | $2.91M | $37.01M |
| Oct 14, 2025 | $0.00138631 | $0.00138631 | $0.00138631 | $0.00138631 | $2.24M | $38.16M |
| Oct 13, 2025 | $0.00137828 | $0.00137828 | $0.00137828 | $0.00137828 | $2.36M | $37.83M |
| Oct 12, 2025 | $0.00137756 | $0.00137756 | $0.00137756 | $0.00137756 | $3.76M | $38.00M |
| Oct 11, 2025 | $0.00136761 | $0.00136761 | $0.00136761 | $0.00136761 | $4.59M | $37.63M |
| Oct 10, 2025 | $0.00151721 | $0.00151721 | $0.00151721 | $0.00151721 | $2.27M | $41.76M |
| Oct 9, 2025 | $0.00153254 | $0.00153254 | $0.00153254 | $0.00153254 | $2.37M | $42.20M |
| Oct 8, 2025 | $0.00153445 | $0.00153445 | $0.00153445 | $0.00153445 | $2.50M | $42.24M |
| Oct 7, 2025 | $0.00152885 | $0.00152885 | $0.00152885 | $0.00152885 | $2.28M | $42.08M |
| Oct 6, 2025 | $0.00154692 | $0.00154692 | $0.00154692 | $0.00154692 | $2.18M | $42.53M |
| Oct 5, 2025 | $0.00156193 | $0.00156193 | $0.00156193 | $0.00156193 | $1.10M | $43.05M |
| Oct 4, 2025 | $0.00158200 | $0.00158200 | $0.00158200 | $0.00158200 | $2.23M | $43.47M |
| Oct 3, 2025 | $0.00161520 | $0.00161520 | $0.00161520 | $0.00161520 | $2.20M | $44.46M |
| Oct 2, 2025 | $0.00165599 | $0.00165599 | $0.00165599 | $0.00165599 | $2.34M | $45.17M |
| Oct 1, 2025 | $0.00159745 | $0.00159745 | $0.00159745 | $0.00159745 | $2.08M | $43.95M |
| Sep 30, 2025 | $0.00160746 | $0.00160746 | $0.00160746 | $0.00160746 | $2.82M | $44.25M |
| Sep 29, 2025 | $0.00162081 | $0.00162081 | $0.00162081 | $0.00162081 | $1.11M | $44.61M |