DEAPCOIN
DEP
Rank #946
$0.00114421
Updated 25 days ago
Market Cap
$31.49M
24h Volume
$3.81M
Avg Volume (30d)
$2.66M
24h High/Low
$0.00115789
$0.00111798
$0.00111798
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Platform
Entertainment
Chains
Ethereum
0x1a3496c18d558bd...
Solana
BgwQjVNMWvt2d8CN5...
Avalanche
0xd4d026322c88c2d...
Binance Smart Chain
0xcaf5191fc480f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00114421 | $0.00115789 | $0.00111798 | $0.00114421 | $3.81M | $31.49M |
| Dec 2, 2025 | $0.00112809 | $0.00115224 | $0.00112809 | $0.00115224 | $3.52M | $31.28M |
| Dec 1, 2025 | $0.00113890 | $0.00113890 | $0.00106798 | $0.00113510 | $2.92M | $31.01M |
| Nov 30, 2025 | $0.00107737 | $0.00113876 | $0.00106980 | $0.00113590 | $1.60M | $30.60M |
| Nov 29, 2025 | $0.00106249 | $0.00108768 | $0.00105752 | $0.00107900 | $1.86M | $29.58M |
| Nov 28, 2025 | $0.00107485 | $0.00108170 | $0.00105883 | $0.00105883 | $2.27M | $29.47M |