Daydreams
DREAMS
Rank #1291
$0.0109
Updated 27 days ago
Market Cap
$9.22M
24h Volume
$1.25M
Avg Volume (90d)
$4.16M
24h High/Low
$0.0112
$0.00884809
$0.00884809
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Starknet Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Framework
Chains
Solana
GMzuntWYJLpNuCizr...
Base
0x176383016bb310c...
Starknet
0x04fcaf2a7b4a072...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0112 | $0.00884809 | $0.0109 | $1.25M | $9.22M |
| Dec 2, 2025 | $0.00803513 | $0.0101 | $0.00803513 | $0.00984208 | $1.09M | $7.68M |
| Dec 1, 2025 | $0.00967474 | $0.00967474 | $0.00762725 | $0.00778310 | $1.19M | $7.05M |
| Nov 30, 2025 | $0.0107 | $0.0114 | $0.00981249 | $0.0101 | $1.19M | $9.13M |
| Nov 29, 2025 | $0.0118 | $0.0119 | $0.0103 | $0.0103 | $1.21M | $9.59M |
| Nov 28, 2025 | $0.0115 | $0.0126 | $0.0114 | $0.0118 | $1.59M | $10.06M |
| Nov 27, 2025 | $0.0139 | $0.0147 | $0.0122 | $0.0122 | $2.06M | $11.26M |
| Nov 26, 2025 | $0.00996911 | $0.0131 | $0.00953678 | $0.0131 | $1.40M | $8.85M |
| Nov 25, 2025 | $0.0109 | $0.0115 | $0.00975686 | $0.00986707 | $1.43M | $8.97M |
| Nov 24, 2025 | $0.0124 | $0.0125 | $0.0108 | $0.0108 | $1.41M | $9.76M |
| Nov 23, 2025 | $0.0121 | $0.0134 | $0.0120 | $0.0125 | $1.56M | $10.59M |
| Nov 22, 2025 | $0.0106 | $0.0118 | $0.0100 | $0.0118 | $1.58M | $9.17M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.00946444 | $0.0106 | $1.98M | $9.15M |
| Nov 20, 2025 | $0.0142 | $0.0153 | $0.0113 | $0.0130 | $2.31M | $11.42M |
| Nov 19, 2025 | $0.0145 | $0.0145 | $0.0103 | $0.0130 | $2.11M | $10.67M |
| Nov 18, 2025 | $0.0136 | $0.0156 | $0.0136 | $0.0146 | $2.34M | $12.31M |
| Nov 17, 2025 | $0.0152 | $0.0179 | $0.0121 | $0.0141 | $2.21M | $13.33M |
| Nov 16, 2025 | $0.0159 | $0.0181 | $0.0148 | $0.0148 | $2.17M | $14.10M |
| Nov 15, 2025 | $0.0149 | $0.0168 | $0.0145 | $0.0161 | $2.79M | $13.48M |
| Nov 14, 2025 | $0.0192 | $0.0195 | $0.0136 | $0.0157 | $4.41M | $13.71M |
| Nov 13, 2025 | $0.0246 | $0.0260 | $0.0162 | $0.0203 | $3.34M | $19.69M |
| Nov 12, 2025 | $0.0242 | $0.0284 | $0.0216 | $0.0250 | $3.67M | $21.49M |
| Nov 11, 2025 | $0.0225 | $0.0249 | $0.0215 | $0.0225 | $3.23M | $19.05M |
| Nov 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $33.85M | $21.74M |
| Nov 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $42.86M | $27.39M |
| Nov 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $33.44M | $25.56M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $30.13M | $18.84M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.27M | $19.66M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.86M | $16.22M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $12.13M |
| Nov 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.60M | $18.19M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.10M | $13.24M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.09M | $11.72M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.41M | $11.61M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.48M | $12.19M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.28M | $11.01M |
| Oct 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.14M | $17.27M |
| Oct 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.82M | $13.90M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $11.73M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.01M | $11.12M |
| Oct 24, 2025 | $0.00758936 | $0.00758936 | $0.00758936 | $0.00758936 | $785.52K | $6.44M |
| Oct 23, 2025 | $0.00643558 | $0.00643558 | $0.00643558 | $0.00643558 | $387.85K | $5.47M |
| Oct 22, 2025 | $0.00634269 | $0.00634269 | $0.00634269 | $0.00634269 | $424.20K | $5.39M |
| Oct 21, 2025 | $0.00567491 | $0.00567491 | $0.00567491 | $0.00567491 | $300.23K | $4.84M |
| Oct 20, 2025 | $0.00594167 | $0.00594167 | $0.00594167 | $0.00594167 | $306.26K | $5.05M |
| Oct 19, 2025 | $0.00527382 | $0.00527382 | $0.00527382 | $0.00527382 | $349.11K | $4.50M |
| Oct 18, 2025 | $0.00503962 | $0.00503962 | $0.00503962 | $0.00503962 | $416.13K | $4.29M |
| Oct 17, 2025 | $0.00581521 | $0.00581521 | $0.00581521 | $0.00581521 | $546.51K | $4.94M |
| Oct 16, 2025 | $0.00477617 | $0.00477617 | $0.00477617 | $0.00477617 | $296.06K | $4.07M |
| Oct 15, 2025 | $0.00499148 | $0.00499148 | $0.00499148 | $0.00499148 | $362.93K | $4.24M |
| Oct 14, 2025 | $0.00463139 | $0.00463139 | $0.00463139 | $0.00463139 | $357.41K | $3.93M |
| Oct 13, 2025 | $0.00423499 | $0.00423499 | $0.00423499 | $0.00423499 | $296.18K | $3.60M |
| Oct 12, 2025 | $0.00381262 | $0.00381262 | $0.00381262 | $0.00381262 | $291.73K | $3.24M |
| Oct 11, 2025 | $0.00366606 | $0.00366606 | $0.00366606 | $0.00366606 | $432.04K | $3.15M |
| Oct 10, 2025 | $0.00456251 | $0.00456251 | $0.00456251 | $0.00456251 | $342.03K | $3.87M |
| Oct 9, 2025 | $0.00494386 | $0.00494386 | $0.00494386 | $0.00494386 | $321.95K | $4.20M |
| Oct 8, 2025 | $0.00514285 | $0.00514285 | $0.00514285 | $0.00514285 | $519.90K | $4.36M |
| Oct 7, 2025 | $0.00614908 | $0.00614908 | $0.00614908 | $0.00614908 | $989.27K | $5.23M |
| Oct 6, 2025 | $0.00538118 | $0.00538118 | $0.00538118 | $0.00538118 | $473.74K | $4.56M |
| Oct 5, 2025 | $0.00428245 | $0.00428245 | $0.00428245 | $0.00428245 | $475.21K | $3.65M |
| Oct 4, 2025 | $0.00347335 | $0.00347335 | $0.00347335 | $0.00347335 | $296.31K | $2.95M |
| Oct 3, 2025 | $0.00372001 | $0.00372001 | $0.00372001 | $0.00372001 | $336.45K | $3.16M |
| Oct 2, 2025 | $0.00380230 | $0.00380230 | $0.00380230 | $0.00380230 | $446.96K | $3.23M |
| Oct 1, 2025 | $0.00417025 | $0.00417025 | $0.00417025 | $0.00417025 | $301.17K | $3.54M |