Daydreams
DREAMS
Rank #1291
$0.0109
Updated 27 days ago
Market Cap
$9.22M
24h Volume
$1.25M
Avg Volume (6m)
$1.86M
24h High/Low
$0.0112
$0.00884809
$0.00884809
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Starknet Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Framework
Chains
Solana
GMzuntWYJLpNuCizr...
Base
0x176383016bb310c...
Starknet
0x04fcaf2a7b4a072...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0112 | $0.00884809 | $0.0109 | $1.25M | $9.22M |
| Dec 2, 2025 | $0.00803513 | $0.0101 | $0.00803513 | $0.00984208 | $1.09M | $7.68M |
| Dec 1, 2025 | $0.00967474 | $0.00967474 | $0.00762725 | $0.00778310 | $1.19M | $7.05M |
| Nov 30, 2025 | $0.0107 | $0.0114 | $0.00981249 | $0.0101 | $1.19M | $9.13M |
| Nov 29, 2025 | $0.0118 | $0.0119 | $0.0103 | $0.0103 | $1.21M | $9.59M |
| Nov 28, 2025 | $0.0115 | $0.0126 | $0.0114 | $0.0118 | $1.59M | $10.06M |
| Nov 27, 2025 | $0.0139 | $0.0147 | $0.0122 | $0.0122 | $2.06M | $11.26M |
| Nov 26, 2025 | $0.00996911 | $0.0131 | $0.00953678 | $0.0131 | $1.40M | $8.85M |
| Nov 25, 2025 | $0.0109 | $0.0115 | $0.00975686 | $0.00986707 | $1.43M | $8.97M |
| Nov 24, 2025 | $0.0124 | $0.0125 | $0.0108 | $0.0108 | $1.41M | $9.76M |
| Nov 23, 2025 | $0.0121 | $0.0134 | $0.0120 | $0.0125 | $1.56M | $10.59M |
| Nov 22, 2025 | $0.0106 | $0.0118 | $0.0100 | $0.0118 | $1.58M | $9.17M |
| Nov 21, 2025 | $0.0118 | $0.0118 | $0.00946444 | $0.0106 | $1.98M | $9.15M |
| Nov 20, 2025 | $0.0142 | $0.0153 | $0.0113 | $0.0130 | $2.31M | $11.42M |
| Nov 19, 2025 | $0.0145 | $0.0145 | $0.0103 | $0.0130 | $2.11M | $10.67M |
| Nov 18, 2025 | $0.0136 | $0.0156 | $0.0136 | $0.0146 | $2.34M | $12.31M |
| Nov 17, 2025 | $0.0152 | $0.0179 | $0.0121 | $0.0141 | $2.21M | $13.33M |
| Nov 16, 2025 | $0.0159 | $0.0181 | $0.0148 | $0.0148 | $2.17M | $14.10M |
| Nov 15, 2025 | $0.0149 | $0.0168 | $0.0145 | $0.0161 | $2.79M | $13.48M |
| Nov 14, 2025 | $0.0192 | $0.0195 | $0.0136 | $0.0157 | $4.41M | $13.71M |
| Nov 13, 2025 | $0.0246 | $0.0260 | $0.0162 | $0.0203 | $3.34M | $19.69M |
| Nov 12, 2025 | $0.0242 | $0.0284 | $0.0216 | $0.0250 | $3.67M | $21.49M |
| Nov 11, 2025 | $0.0225 | $0.0249 | $0.0215 | $0.0225 | $3.23M | $19.05M |
| Nov 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $33.85M | $21.74M |
| Nov 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $42.86M | $27.39M |
| Nov 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $33.44M | $25.56M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $30.13M | $18.84M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $25.27M | $19.66M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.86M | $16.22M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $12.13M |
| Nov 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.60M | $18.19M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.10M | $13.24M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.09M | $11.72M |
| Oct 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.41M | $11.61M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.48M | $12.19M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.28M | $11.01M |
| Oct 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.14M | $17.27M |
| Oct 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.82M | $13.90M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $11.73M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.01M | $11.12M |
| Oct 24, 2025 | $0.00758936 | $0.00758936 | $0.00758936 | $0.00758936 | $785.52K | $6.44M |
| Oct 23, 2025 | $0.00643558 | $0.00643558 | $0.00643558 | $0.00643558 | $387.85K | $5.47M |
| Oct 22, 2025 | $0.00634269 | $0.00634269 | $0.00634269 | $0.00634269 | $424.20K | $5.39M |
| Oct 21, 2025 | $0.00567491 | $0.00567491 | $0.00567491 | $0.00567491 | $300.23K | $4.84M |
| Oct 20, 2025 | $0.00594167 | $0.00594167 | $0.00594167 | $0.00594167 | $306.26K | $5.05M |
| Oct 19, 2025 | $0.00527382 | $0.00527382 | $0.00527382 | $0.00527382 | $349.11K | $4.50M |
| Oct 18, 2025 | $0.00503962 | $0.00503962 | $0.00503962 | $0.00503962 | $416.13K | $4.29M |
| Oct 17, 2025 | $0.00581521 | $0.00581521 | $0.00581521 | $0.00581521 | $546.51K | $4.94M |
| Oct 16, 2025 | $0.00477617 | $0.00477617 | $0.00477617 | $0.00477617 | $296.06K | $4.07M |
| Oct 15, 2025 | $0.00499148 | $0.00499148 | $0.00499148 | $0.00499148 | $362.93K | $4.24M |
| Oct 14, 2025 | $0.00463139 | $0.00463139 | $0.00463139 | $0.00463139 | $357.41K | $3.93M |
| Oct 13, 2025 | $0.00423499 | $0.00423499 | $0.00423499 | $0.00423499 | $296.18K | $3.60M |
| Oct 12, 2025 | $0.00381262 | $0.00381262 | $0.00381262 | $0.00381262 | $291.73K | $3.24M |
| Oct 11, 2025 | $0.00366606 | $0.00366606 | $0.00366606 | $0.00366606 | $432.04K | $3.15M |
| Oct 10, 2025 | $0.00456251 | $0.00456251 | $0.00456251 | $0.00456251 | $342.03K | $3.87M |
| Oct 9, 2025 | $0.00494386 | $0.00494386 | $0.00494386 | $0.00494386 | $321.95K | $4.20M |
| Oct 8, 2025 | $0.00514285 | $0.00514285 | $0.00514285 | $0.00514285 | $519.90K | $4.36M |
| Oct 7, 2025 | $0.00614908 | $0.00614908 | $0.00614908 | $0.00614908 | $989.27K | $5.23M |
| Oct 6, 2025 | $0.00538118 | $0.00538118 | $0.00538118 | $0.00538118 | $473.74K | $4.56M |
| Oct 5, 2025 | $0.00428245 | $0.00428245 | $0.00428245 | $0.00428245 | $475.21K | $3.65M |
| Oct 4, 2025 | $0.00347335 | $0.00347335 | $0.00347335 | $0.00347335 | $296.31K | $2.95M |
| Oct 3, 2025 | $0.00372001 | $0.00372001 | $0.00372001 | $0.00372001 | $336.45K | $3.16M |
| Oct 2, 2025 | $0.00380230 | $0.00380230 | $0.00380230 | $0.00380230 | $446.96K | $3.23M |
| Oct 1, 2025 | $0.00417025 | $0.00417025 | $0.00417025 | $0.00417025 | $301.17K | $3.54M |
| Sep 30, 2025 | $0.00408042 | $0.00408042 | $0.00408042 | $0.00408042 | $344.73K | $3.47M |
| Sep 29, 2025 | $0.00430897 | $0.00430897 | $0.00430897 | $0.00430897 | $284.22K | $3.66M |
| Sep 28, 2025 | $0.00431388 | $0.00431388 | $0.00431388 | $0.00431388 | $294.30K | $3.66M |
| Sep 27, 2025 | $0.00395653 | $0.00395653 | $0.00395653 | $0.00395653 | $310.40K | $3.36M |
| Sep 26, 2025 | $0.00352367 | $0.00352367 | $0.00352367 | $0.00352367 | $552.77K | $3.00M |
| Sep 25, 2025 | $0.00423396 | $0.00423396 | $0.00423396 | $0.00423396 | $477.62K | $3.60M |
| Sep 24, 2025 | $0.00372172 | $0.00372172 | $0.00372172 | $0.00372172 | $622.18K | $3.15M |
| Sep 23, 2025 | $0.00272375 | $0.00272375 | $0.00272375 | $0.00272375 | $302.91K | $2.31M |
| Sep 22, 2025 | $0.00324944 | $0.00324944 | $0.00324944 | $0.00324944 | $287.44K | $2.76M |
| Sep 21, 2025 | $0.00345363 | $0.00345363 | $0.00345363 | $0.00345363 | $277.25K | $2.93M |
| Sep 20, 2025 | $0.00339351 | $0.00339351 | $0.00339351 | $0.00339351 | $487.01K | $2.88M |
| Sep 19, 2025 | $0.00379618 | $0.00379618 | $0.00379618 | $0.00379618 | $716.29K | $3.22M |
| Sep 18, 2025 | $0.00533573 | $0.00533573 | $0.00533573 | $0.00533573 | $3.01M | $4.59M |
| Sep 17, 2025 | $0.00288729 | $0.00288729 | $0.00288729 | $0.00288729 | $379.63K | $2.45M |
| Sep 16, 2025 | $0.00207295 | $0.00207295 | $0.00207295 | $0.00207295 | $262.31K | $1.76M |
| Sep 15, 2025 | $0.00242276 | $0.00242276 | $0.00242276 | $0.00242276 | $261.37K | $2.06M |
| Sep 14, 2025 | $0.00269481 | $0.00269481 | $0.00269481 | $0.00269481 | $270.60K | $2.29M |
| Sep 13, 2025 | $0.00318699 | $0.00318699 | $0.00318699 | $0.00318699 | $289.32K | $2.71M |
| Sep 12, 2025 | $0.00261312 | $0.00261312 | $0.00261312 | $0.00261312 | $155.92K | $2.21M |
| Sep 11, 2025 | $0.00271686 | $0.00271686 | $0.00271686 | $0.00271686 | $165.96K | $2.31M |
| Sep 10, 2025 | $0.00268626 | $0.00268626 | $0.00268626 | $0.00268626 | $166.94K | $2.28M |
| Sep 9, 2025 | $0.00290654 | $0.00290654 | $0.00290654 | $0.00290654 | $159.55K | $2.47M |
| Sep 8, 2025 | $0.00275006 | $0.00275006 | $0.00275006 | $0.00275006 | $163.82K | $2.34M |
| Sep 7, 2025 | $0.00248768 | $0.00248768 | $0.00248768 | $0.00248768 | $146.27K | $2.11M |
| Sep 6, 2025 | $0.00249030 | $0.00249030 | $0.00249030 | $0.00249030 | $176.45K | $2.12M |
| Sep 5, 2025 | $0.00241235 | $0.00241235 | $0.00241235 | $0.00241235 | $158.04K | $2.05M |
| Sep 4, 2025 | $0.00249560 | $0.00249560 | $0.00249560 | $0.00249560 | $190.62K | $2.12M |
| Sep 3, 2025 | $0.00259117 | $0.00259117 | $0.00259117 | $0.00259117 | $193.68K | $2.19M |
| Sep 2, 2025 | $0.00266784 | $0.00266784 | $0.00266784 | $0.00266784 | $153.14K | $2.27M |
| Sep 1, 2025 | $0.00289504 | $0.00289504 | $0.00289504 | $0.00289504 | $207.02K | $2.47M |
| Aug 31, 2025 | $0.00286460 | $0.00286460 | $0.00286460 | $0.00286460 | $200.97K | $2.43M |
| Aug 30, 2025 | $0.00294905 | $0.00294905 | $0.00294905 | $0.00294905 | $237.65K | $2.51M |
| Aug 29, 2025 | $0.00321476 | $0.00321476 | $0.00321476 | $0.00321476 | $210.86K | $2.73M |
| Aug 28, 2025 | $0.00331452 | $0.00331452 | $0.00331452 | $0.00331452 | $220.11K | $2.83M |
| Aug 27, 2025 | $0.00312842 | $0.00312842 | $0.00312842 | $0.00312842 | $277.56K | $2.66M |
| Aug 26, 2025 | $0.00282684 | $0.00282684 | $0.00282684 | $0.00282684 | $229.58K | $2.40M |
| Aug 25, 2025 | $0.00313645 | $0.00313645 | $0.00313645 | $0.00313645 | $247.48K | $2.68M |
| Aug 24, 2025 | $0.00325402 | $0.00325402 | $0.00325402 | $0.00325402 | $324.77K | $2.75M |
| Aug 23, 2025 | $0.00409800 | $0.00409800 | $0.00409800 | $0.00409800 | $275.46K | $3.48M |
| Aug 22, 2025 | $0.00378883 | $0.00378883 | $0.00378883 | $0.00378883 | $224.65K | $3.22M |
| Aug 21, 2025 | $0.00422377 | $0.00422377 | $0.00422377 | $0.00422377 | $240.48K | $3.59M |
| Aug 20, 2025 | $0.00400098 | $0.00400098 | $0.00400098 | $0.00400098 | $253.08K | $3.41M |
| Aug 19, 2025 | $0.00442930 | $0.00442930 | $0.00442930 | $0.00442930 | $255.84K | $3.77M |
| Aug 18, 2025 | $0.00434330 | $0.00434330 | $0.00434330 | $0.00434330 | $246.70K | $3.69M |
| Aug 17, 2025 | $0.00380635 | $0.00380635 | $0.00380635 | $0.00380635 | $204.40K | $3.23M |
| Aug 16, 2025 | $0.00373346 | $0.00373346 | $0.00373346 | $0.00373346 | $296.60K | $3.17M |
| Aug 15, 2025 | $0.00408624 | $0.00408624 | $0.00408624 | $0.00408624 | $274.33K | $3.50M |
| Aug 14, 2025 | $0.00443003 | $0.00443003 | $0.00443003 | $0.00443003 | $330.03K | $3.76M |
| Aug 13, 2025 | $0.00372690 | $0.00372690 | $0.00372690 | $0.00372690 | $231.12K | $3.17M |
| Aug 12, 2025 | $0.00359268 | $0.00359268 | $0.00359268 | $0.00359268 | $245.51K | $3.05M |
| Aug 11, 2025 | $0.00364000 | $0.00364000 | $0.00364000 | $0.00364000 | $229.36K | $3.08M |
| Aug 10, 2025 | $0.00370584 | $0.00370584 | $0.00370584 | $0.00370584 | $240.76K | $3.14M |
| Aug 9, 2025 | $0.00404401 | $0.00404401 | $0.00404401 | $0.00404401 | $231.97K | $3.44M |
| Aug 8, 2025 | $0.00419382 | $0.00419382 | $0.00419382 | $0.00419382 | $248.00K | $3.56M |
| Aug 7, 2025 | $0.00401981 | $0.00401981 | $0.00401981 | $0.00401981 | $263.22K | $3.42M |
| Aug 6, 2025 | $0.00414289 | $0.00414289 | $0.00414289 | $0.00414289 | $278.88K | $3.52M |
| Aug 5, 2025 | $0.00464168 | $0.00464168 | $0.00464168 | $0.00464168 | $330.42K | $3.95M |
| Aug 4, 2025 | $0.00401784 | $0.00401784 | $0.00401784 | $0.00401784 | $264.39K | $3.41M |
| Aug 3, 2025 | $0.00344663 | $0.00344663 | $0.00344663 | $0.00344663 | $246.44K | $2.93M |
| Aug 2, 2025 | $0.00352607 | $0.00352607 | $0.00352607 | $0.00352607 | $297.18K | $3.01M |
| Aug 1, 2025 | $0.00420332 | $0.00420332 | $0.00420332 | $0.00420332 | $585.87K | $3.57M |
| Jul 31, 2025 | $0.00442918 | $0.00442918 | $0.00442918 | $0.00442918 | $352.06K | $3.76M |
| Jul 30, 2025 | $0.00421844 | $0.00421844 | $0.00421844 | $0.00421844 | $338.28K | $3.58M |
| Jul 29, 2025 | $0.00298246 | $0.00298246 | $0.00298246 | $0.00298246 | $378.66K | $2.54M |
| Jul 28, 2025 | $0.00468397 | $0.00468397 | $0.00468397 | $0.00468397 | $202.30K | $3.97M |
| Jul 27, 2025 | $0.00375813 | $0.00375813 | $0.00375813 | $0.00375813 | $314.89K | $3.20M |
| Jul 26, 2025 | $0.00281683 | $0.00281683 | $0.00281683 | $0.00281683 | $287.16K | $2.39M |
| Jul 25, 2025 | $0.00280621 | $0.00280621 | $0.00280621 | $0.00280621 | $341.13K | $2.39M |
| Jul 24, 2025 | $0.00265323 | $0.00265323 | $0.00265323 | $0.00265323 | $509.27K | $2.25M |
| Jul 23, 2025 | $0.00241774 | $0.00241774 | $0.00241774 | $0.00241774 | $390.24K | $2.05M |
| Jul 22, 2025 | $0.00169843 | $0.00169843 | $0.00169843 | $0.00169843 | $168.49K | $1.44M |
| Jul 21, 2025 | $0.00147637 | $0.00147637 | $0.00147637 | $0.00147637 | $139.44K | $1.26M |
| Jul 20, 2025 | $0.00147624 | $0.00147624 | $0.00147624 | $0.00147624 | $114.70K | $1.25M |
| Jul 19, 2025 | $0.00146137 | $0.00146137 | $0.00146137 | $0.00146137 | $203.12K | $1.24M |
| Jul 18, 2025 | $0.00152095 | $0.00152095 | $0.00152095 | $0.00152095 | $135.06K | $1.29M |
| Jul 17, 2025 | $0.00173085 | $0.00173085 | $0.00173085 | $0.00173085 | $122.18K | $1.47M |
| Jul 16, 2025 | $0.00169104 | $0.00169104 | $0.00169104 | $0.00169104 | $111.59K | $1.43M |
| Jul 15, 2025 | $0.00183577 | $0.00183577 | $0.00183577 | $0.00183577 | $92.29K | $1.56M |
| Jul 14, 2025 | $0.00200882 | $0.00200882 | $0.00200882 | $0.00200882 | $92.96K | $1.71M |
| Jul 13, 2025 | $0.00194356 | $0.00194356 | $0.00194356 | $0.00194356 | $157.75K | $1.65M |
| Jul 12, 2025 | $0.00165300 | $0.00165300 | $0.00165300 | $0.00165300 | $149.96K | $1.40M |
| Jul 11, 2025 | $0.00152907 | $0.00152907 | $0.00152907 | $0.00152907 | $146.38K | $1.29M |
| Jul 10, 2025 | $0.00183241 | $0.00183241 | $0.00183241 | $0.00183241 | $90.83K | $1.56M |
| Jul 9, 2025 | $0.00172893 | $0.00172893 | $0.00172893 | $0.00172893 | $61.03K | $1.47M |
| Jul 8, 2025 | $0.00174699 | $0.00174699 | $0.00174699 | $0.00174699 | $64.02K | $1.48M |
| Jul 7, 2025 | $0.00181300 | $0.00181300 | $0.00181300 | $0.00181300 | $67.78K | $1.54M |
| Jul 6, 2025 | $0.00180305 | $0.00180305 | $0.00180305 | $0.00180305 | $67.94K | $1.53M |
| Jul 5, 2025 | $0.00173467 | $0.00173467 | $0.00173467 | $0.00173467 | $72.14K | $1.47M |
| Jul 4, 2025 | $0.00180053 | $0.00180053 | $0.00180053 | $0.00180053 | $111.09K | $1.53M |
| Jul 3, 2025 | $0.00194739 | $0.00194739 | $0.00194739 | $0.00194739 | $81.66K | $1.65M |
| Jul 2, 2025 | $0.00180746 | $0.00180746 | $0.00180746 | $0.00180746 | $62.56K | $1.54M |
| Jul 1, 2025 | $0.00196355 | $0.00196355 | $0.00196355 | $0.00196355 | $76.33K | $1.67M |
| Jun 30, 2025 | $0.00192146 | $0.00192146 | $0.00192146 | $0.00192146 | $63.39K | $1.63M |