Daku V2
DAKU
Rank #559
$0.1147
Updated 4 months ago
Market Cap
$68.77M
24h Volume
$6.41K
Avg Volume (6m)
$13.16K
24h High/Low
$0.1166
$0.1043
$0.1043
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
7mwikw88GRsAHbFpb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1147 | $0.1166 | $0.1043 | $0.1147 | $6.41K | $68.77M |
| Dec 2, 2025 | $0.1035 | $0.1142 | $0.1034 | $0.1133 | $3.98K | $64.71M |
| Dec 1, 2025 | $0.1091 | $0.1091 | $0.1016 | $0.1042 | $837.36 | $62.27M |
| Nov 30, 2025 | $0.1117 | $0.1150 | $0.1116 | $0.1128 | $859.01 | $67.56M |
| Nov 29, 2025 | $0.1131 | $0.1134 | $0.1115 | $0.1117 | $145.55 | $67.62M |
| Nov 28, 2025 | $0.1160 | $0.1173 | $0.1127 | $0.1137 | $1.69K | $69.10M |
| Nov 27, 2025 | $0.1184 | $0.1187 | $0.1158 | $0.1158 | $1.54K | $70.36M |
| Nov 26, 2025 | $0.1146 | $0.1193 | $0.1118 | $0.1178 | $4.01K | $69.06M |
| Nov 25, 2025 | $0.1159 | $0.1163 | $0.1110 | $0.1144 | $4.76K | $68.47M |
| Nov 24, 2025 | $0.1102 | $0.1170 | $0.1087 | $0.1160 | $6.13K | $67.22M |
| Nov 23, 2025 | $0.1057 | $0.1122 | $0.1057 | $0.1122 | $6.48K | $65.50M |
| Nov 22, 2025 | $0.1053 | $0.1061 | $0.1025 | $0.1060 | $1.64K | $62.61M |
| Nov 21, 2025 | $0.1091 | $0.1105 | $0.1015 | $0.1028 | $2.90K | $63.42M |
| Nov 20, 2025 | $0.1122 | $0.1186 | $0.1083 | $0.1119 | $19.96K | $68.53M |
| Nov 19, 2025 | $0.1116 | $0.1117 | $0.1054 | $0.1103 | $7.75K | $65.81M |
| Nov 18, 2025 | $0.1029 | $0.1121 | $0.1029 | $0.1120 | $18.01K | $64.94M |
| Nov 17, 2025 | $0.1039 | $0.1079 | $0.0981 | $0.1025 | $7.54K | $62.72M |
| Nov 16, 2025 | $0.1049 | $0.1072 | $0.1017 | $0.1044 | $4.06K | $62.81M |
| Nov 15, 2025 | $0.1045 | $0.1076 | $0.1032 | $0.1046 | $11.45K | $63.55M |
| Nov 14, 2025 | $0.1101 | $0.1101 | $0.1037 | $0.1054 | $12.17K | $64.20M |
| Nov 13, 2025 | $0.1141 | $0.1172 | $0.1073 | $0.1094 | $44.02K | $68.17M |
| Nov 12, 2025 | $0.1210 | $0.1253 | $0.1144 | $0.1144 | $21.31K | $72.10M |
| Nov 11, 2025 | $0.1251 | $0.1344 | $0.1241 | $0.1251 | $955.54 | $74.52M |
| Nov 10, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $15.41K | $77.90M |
| Nov 9, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $14.68K | $73.79M |
| Nov 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $54.00K | $75.97M |
| Nov 7, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $6.94K | $69.96M |
| Nov 6, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $38.62K | $72.82M |
| Nov 5, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $3.21K | $65.83M |
| Nov 4, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $21.50K | $69.40M |
| Nov 3, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $44.00K | $78.97M |
| Nov 2, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $65.52K | $79.35M |
| Nov 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $5.79K | $71.43M |
| Oct 31, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $4.09K | $70.16M |
| Oct 30, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $23.19K | $74.53M |
| Oct 29, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $206.53 | $74.46M |
| Oct 28, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.12K | $76.07M |