Daku V2
DAKU
Rank #559
$0.1147
Updated 25 days ago
Market Cap
$68.77M
24h Volume
$6.41K
Avg Volume (30d)
$2.32K
24h High/Low
$0.1166
$0.1043
$0.1043
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
7mwikw88GRsAHbFpb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1147 | $0.1166 | $0.1043 | $0.1147 | $6.41K | $68.77M |
| Dec 2, 2025 | $0.1035 | $0.1142 | $0.1034 | $0.1133 | $3.98K | $64.71M |
| Dec 1, 2025 | $0.1091 | $0.1091 | $0.1016 | $0.1042 | $837.36 | $62.27M |
| Nov 30, 2025 | $0.1117 | $0.1150 | $0.1116 | $0.1128 | $859.01 | $67.56M |
| Nov 29, 2025 | $0.1131 | $0.1134 | $0.1115 | $0.1117 | $145.55 | $67.62M |
| Nov 28, 2025 | $0.1160 | $0.1173 | $0.1127 | $0.1137 | $1.69K | $69.10M |