Daddy Tate
DADDY
Rank #1574
$0.0155
Updated 28 days ago
Market Cap
$9.28M
24h Volume
$729.58K
Avg Volume (90d)
$687.22K
24h High/Low
$0.0162
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0162 | $0.0147 | $0.0155 | $729.58K | $9.28M |
| Dec 2, 2025 | $0.0143 | $0.0159 | $0.0142 | $0.0155 | $747.77K | $8.99M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0140 | $0.0143 | $735.22K | $8.49M |
| Nov 30, 2025 | $0.0150 | $0.0155 | $0.0148 | $0.0149 | $718.88K | $9.05M |
| Nov 29, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0151 | $689.40K | $8.87M |
| Nov 28, 2025 | $0.0153 | $0.0156 | $0.0149 | $0.0152 | $667.26K | $9.13M |
| Nov 27, 2025 | $0.0159 | $0.0160 | $0.0153 | $0.0153 | $649.22K | $9.44M |
| Nov 26, 2025 | $0.0154 | $0.0160 | $0.0151 | $0.0160 | $729.97K | $9.23M |
| Nov 25, 2025 | $0.0165 | $0.0166 | $0.0144 | $0.0153 | $716.18K | $9.30M |
| Nov 24, 2025 | $0.0156 | $0.0167 | $0.0155 | $0.0165 | $710.82K | $9.62M |
| Nov 23, 2025 | $0.0154 | $0.0159 | $0.0153 | $0.0157 | $703.88K | $9.37M |
| Nov 22, 2025 | $0.0161 | $0.0163 | $0.0152 | $0.0154 | $720.48K | $9.42M |
| Nov 21, 2025 | $0.0160 | $0.0162 | $0.0155 | $0.0158 | $716.85K | $9.53M |
| Nov 20, 2025 | $0.0163 | $0.0173 | $0.0158 | $0.0163 | $793.73K | $9.93M |
| Nov 19, 2025 | $0.0164 | $0.0166 | $0.0152 | $0.0162 | $743.46K | $9.60M |
| Nov 18, 2025 | $0.0162 | $0.0168 | $0.0155 | $0.0164 | $823.13K | $9.76M |
| Nov 17, 2025 | $0.0171 | $0.0178 | $0.0165 | $0.0166 | $785.12K | $10.31M |
| Nov 16, 2025 | $0.0175 | $0.0185 | $0.0168 | $0.0171 | $834.01K | $10.56M |
| Nov 15, 2025 | $0.0176 | $0.0179 | $0.0174 | $0.0174 | $738.20K | $10.53M |
| Nov 14, 2025 | $0.0177 | $0.0183 | $0.0171 | $0.0177 | $857.49K | $10.70M |
| Nov 13, 2025 | $0.0185 | $0.0188 | $0.0170 | $0.0176 | $756.59K | $10.90M |
| Nov 12, 2025 | $0.0195 | $0.0195 | $0.0182 | $0.0185 | $777.08K | $11.35M |
| Nov 11, 2025 | $0.0200 | $0.0211 | $0.0197 | $0.0200 | $760.80K | $11.97M |
| Nov 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $727.07K | $12.63M |
| Nov 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $391.24K | $11.98M |
| Nov 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $831.81K | $12.38M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $806.42K | $12.22M |
| Nov 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $806.15K | $13.09M |
| Nov 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $782.31K | $12.87M |
| Nov 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $652.57K | $12.76M |
| Nov 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $608.96K | $13.93M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $564.84K | $14.15M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $632.72K | $13.58M |
| Oct 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $749.32K | $12.62M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $652.42K | $13.59M |
| Oct 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $626.42K | $13.78M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $670.49K | $13.63M |
| Oct 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $630.01K | $13.46M |
| Oct 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $236.76K | $13.54M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $602.29K | $13.24M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $657.99K | $13.27M |
| Oct 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $657.39K | $12.84M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.91K | $13.15M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $430.72K | $13.43M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $654.45K | $13.74M |
| Oct 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $678.19K | $13.50M |
| Oct 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $676.95K | $12.96M |
| Oct 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $651.69K | $13.74M |
| Oct 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $645.51K | $14.12M |
| Oct 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $519.61K | $14.57M |
| Oct 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $520.45K | $14.72M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $614.32K | $13.97M |
| Oct 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $845.02K | $12.94M |
| Oct 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $911.50K | $14.33M |
| Oct 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $668.61K | $15.84M |
| Oct 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $647.14K | $16.83M |
| Oct 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $646.06K | $16.69M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $621.59K | $17.42M |
| Oct 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $625.06K | $16.92M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $572.96K | $17.02M |
| Oct 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $692.55K | $18.00M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $938.60K | $18.22M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $708.64K | $16.40M |