Daddy Tate
DADDY
Rank #1574
$0.0155
Updated 28 days ago
Market Cap
$9.28M
24h Volume
$729.58K
Avg Volume (6m)
$850.04K
24h High/Low
$0.0162
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
4Cnk9EPnW5ixfLZat...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0155 | $0.0162 | $0.0147 | $0.0155 | $729.58K | $9.28M |
| Dec 2, 2025 | $0.0143 | $0.0159 | $0.0142 | $0.0155 | $747.77K | $8.99M |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0140 | $0.0143 | $735.22K | $8.49M |
| Nov 30, 2025 | $0.0150 | $0.0155 | $0.0148 | $0.0149 | $718.88K | $9.05M |
| Nov 29, 2025 | $0.0153 | $0.0153 | $0.0140 | $0.0151 | $689.40K | $8.87M |
| Nov 28, 2025 | $0.0153 | $0.0156 | $0.0149 | $0.0152 | $667.26K | $9.13M |
| Nov 27, 2025 | $0.0159 | $0.0160 | $0.0153 | $0.0153 | $649.22K | $9.44M |
| Nov 26, 2025 | $0.0154 | $0.0160 | $0.0151 | $0.0160 | $729.97K | $9.23M |
| Nov 25, 2025 | $0.0165 | $0.0166 | $0.0144 | $0.0153 | $716.18K | $9.30M |
| Nov 24, 2025 | $0.0156 | $0.0167 | $0.0155 | $0.0165 | $710.82K | $9.62M |
| Nov 23, 2025 | $0.0154 | $0.0159 | $0.0153 | $0.0157 | $703.88K | $9.37M |
| Nov 22, 2025 | $0.0161 | $0.0163 | $0.0152 | $0.0154 | $720.48K | $9.42M |
| Nov 21, 2025 | $0.0160 | $0.0162 | $0.0155 | $0.0158 | $716.85K | $9.53M |
| Nov 20, 2025 | $0.0163 | $0.0173 | $0.0158 | $0.0163 | $793.73K | $9.93M |
| Nov 19, 2025 | $0.0164 | $0.0166 | $0.0152 | $0.0162 | $743.46K | $9.60M |
| Nov 18, 2025 | $0.0162 | $0.0168 | $0.0155 | $0.0164 | $823.13K | $9.76M |
| Nov 17, 2025 | $0.0171 | $0.0178 | $0.0165 | $0.0166 | $785.12K | $10.31M |
| Nov 16, 2025 | $0.0175 | $0.0185 | $0.0168 | $0.0171 | $834.01K | $10.56M |
| Nov 15, 2025 | $0.0176 | $0.0179 | $0.0174 | $0.0174 | $738.20K | $10.53M |
| Nov 14, 2025 | $0.0177 | $0.0183 | $0.0171 | $0.0177 | $857.49K | $10.70M |
| Nov 13, 2025 | $0.0185 | $0.0188 | $0.0170 | $0.0176 | $756.59K | $10.90M |
| Nov 12, 2025 | $0.0195 | $0.0195 | $0.0182 | $0.0185 | $777.08K | $11.35M |
| Nov 11, 2025 | $0.0200 | $0.0211 | $0.0197 | $0.0200 | $760.80K | $11.97M |
| Nov 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $727.07K | $12.63M |
| Nov 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $391.24K | $11.98M |
| Nov 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $831.81K | $12.38M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $806.42K | $12.22M |
| Nov 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $806.15K | $13.09M |
| Nov 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $782.31K | $12.87M |
| Nov 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $652.57K | $12.76M |
| Nov 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $608.96K | $13.93M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $564.84K | $14.15M |
| Nov 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $632.72K | $13.58M |
| Oct 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $749.32K | $12.62M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $652.42K | $13.59M |
| Oct 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $626.42K | $13.78M |
| Oct 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $670.49K | $13.63M |
| Oct 27, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $630.01K | $13.46M |
| Oct 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $236.76K | $13.54M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $602.29K | $13.24M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $657.99K | $13.27M |
| Oct 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $657.39K | $12.84M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $632.91K | $13.15M |
| Oct 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $430.72K | $13.43M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $654.45K | $13.74M |
| Oct 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $678.19K | $13.50M |
| Oct 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $676.95K | $12.96M |
| Oct 17, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $651.69K | $13.74M |
| Oct 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $645.51K | $14.12M |
| Oct 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $519.61K | $14.57M |
| Oct 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $520.45K | $14.72M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $614.32K | $13.97M |
| Oct 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $845.02K | $12.94M |
| Oct 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $911.50K | $14.33M |
| Oct 10, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $668.61K | $15.84M |
| Oct 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $647.14K | $16.83M |
| Oct 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $646.06K | $16.69M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $621.59K | $17.42M |
| Oct 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $625.06K | $16.92M |
| Oct 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $572.96K | $17.02M |
| Oct 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $692.55K | $18.00M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $938.60K | $18.22M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $708.64K | $16.40M |
| Oct 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $645.31K | $15.97M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $743.86K | $16.58M |
| Sep 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $669.77K | $16.05M |
| Sep 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $627.60K | $14.93M |
| Sep 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $668.48K | $15.39M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $699.31K | $15.06M |
| Sep 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $689.52K | $16.07M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $718.58K | $15.86M |
| Sep 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $719.30K | $15.94M |
| Sep 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $711.80K | $16.83M |
| Sep 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $730.57K | $17.30M |
| Sep 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $857.24K | $18.43M |
| Sep 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $650.44K | $17.65M |
| Sep 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $759.23K | $18.00M |
| Sep 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $681.99K | $18.59M |
| Sep 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $651.19K | $17.93M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $632.54K | $18.52M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $724.60K | $18.98M |
| Sep 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $768.91K | $18.83M |
| Sep 12, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $655.82K | $17.61M |
| Sep 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $708.52K | $17.60M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $260.79K | $17.43M |
| Sep 9, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $624.06K | $17.55M |
| Sep 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $663.35K | $17.14M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $595.65K | $17.29M |
| Sep 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $202.55K | $17.89M |
| Sep 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $681.85K | $17.94M |
| Sep 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $283.74K | $18.06M |
| Sep 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $690.41K | $17.95M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $791.81K | $17.03M |
| Sep 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $741.93K | $17.88M |
| Aug 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $677.00K | $18.04M |
| Aug 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $676.06K | $17.96M |
| Aug 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $794.01K | $19.07M |
| Aug 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $694.73K | $19.26M |
| Aug 27, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $763.34K | $19.56M |
| Aug 26, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $747.50K | $19.32M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $788.32K | $20.77M |
| Aug 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $731.34K | $20.63M |
| Aug 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $862.53K | $20.90M |
| Aug 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $718.48K | $18.96M |
| Aug 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $848.69K | $21.19M |
| Aug 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $980.60K | $20.11M |
| Aug 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.11M | $21.11M |
| Aug 18, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $848.50K | $22.26M |
| Aug 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $331.84K | $22.15M |
| Aug 16, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $864.65K | $22.21M |
| Aug 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.03M | $22.31M |
| Aug 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.01M | $23.54M |
| Aug 13, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.31M | $24.99M |
| Aug 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.15M | $22.06M |
| Aug 11, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.37M | $22.90M |
| Aug 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.26M | $24.29M |
| Aug 9, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.74M | $25.69M |
| Aug 8, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.37M | $29.03M |
| Aug 7, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.28M | $26.75M |
| Aug 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.22M | $24.78M |
| Aug 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.18M | $24.75M |
| Aug 4, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.20M | $23.87M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.50M | $22.07M |
| Aug 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.21M | $21.27M |
| Aug 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.44M | $20.37M |
| Jul 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.29M | $22.28M |
| Jul 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.80M | $23.73M |
| Jul 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.25M | $21.81M |
| Jul 28, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.58M | $18.46M |
| Jul 27, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $860.24K | $16.46M |
| Jul 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $795.03K | $17.41M |
| Jul 25, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.77M | $16.86M |
| Jul 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.23M | $15.51M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.68M | $17.05M |
| Jul 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.74M | $14.65M |
| Jul 21, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.24M | $12.25M |
| Jul 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.00M | $13.43M |
| Jul 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.14M | $13.81M |
| Jul 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.20M | $14.13M |
| Jul 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $938.64K | $15.49M |
| Jul 16, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.18M | $14.38M |
| Jul 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.14M | $15.13M |
| Jul 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.23M | $15.25M |
| Jul 13, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.09M | $15.67M |
| Jul 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.33M | $15.45M |
| Jul 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.23M | $16.58M |
| Jul 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.06M | $16.75M |
| Jul 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.10M | $16.07M |
| Jul 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.03M | $16.19M |
| Jul 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $928.83K | $17.23M |
| Jul 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $936.64K | $17.35M |
| Jul 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $879.43K | $17.46M |
| Jul 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.02M | $18.37M |
| Jul 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.06M | $18.42M |
| Jul 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $732.36K | $17.45M |
| Jul 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $877.56K | $18.86M |