Crypto.com Wrapped BTC
CDCBTC
Rank #1323
$92,838.00
Updated 27 days ago
Market Cap
$16.05M
24h Volume
$137.07K
Avg Volume (all)
$518.09K
24h High/Low
$93,890.00
$86,802.00
$86,802.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Cronos Ecosystem
Chains
Cronos
0x2e53c5586e12a99...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,838.00 | $93,890.00 | $86,802.00 | $92,838.00 | $137.07K | $16.05M |
| Dec 2, 2025 | $86,647.24 | $91,745.68 | $86,422.43 | $91,644.51 | $85.92K | $15.32M |
| Dec 1, 2025 | $89,732.44 | $89,732.44 | $84,536.27 | $87,157.88 | $41.51K | $14.91M |
| Nov 30, 2025 | $90,786.92 | $91,786.78 | $90,367.35 | $90,716.36 | $25.38K | $15.76M |
| Nov 29, 2025 | $90,346.26 | $90,894.32 | $89,995.99 | $90,664.21 | $49.03K | $15.66M |
| Nov 28, 2025 | $91,111.40 | $92,597.97 | $90,212.28 | $90,912.18 | $77.30K | $15.76M |
| Nov 27, 2025 | $90,381.96 | $91,532.62 | $90,308.13 | $90,917.74 | $92.88K | $15.76M |
| Nov 26, 2025 | $87,357.41 | $90,124.75 | $86,566.20 | $90,074.82 | $96.61K | $15.22M |
| Nov 25, 2025 | $88,200.45 | $88,667.84 | $86,635.18 | $87,591.76 | $121.67K | $15.14M |
| Nov 24, 2025 | $86,668.31 | $89,311.61 | $85,555.54 | $88,634.47 | $171.93K | $15.08M |
| Nov 23, 2025 | $84,492.12 | $87,737.38 | $84,492.12 | $87,737.38 | $379.50K | $14.95M |
| Nov 22, 2025 | $85,230.21 | $85,230.21 | $83,463.10 | $85,071.23 | $207.04K | $14.60M |
| Nov 21, 2025 | $86,488.12 | $87,230.24 | $82,191.63 | $83,730.67 | $255.59K | $14.64M |
| Nov 20, 2025 | $91,235.43 | $92,933.32 | $86,156.58 | $87,817.90 | $193.99K | $15.65M |
| Nov 19, 2025 | $93,501.51 | $93,501.51 | $88,595.93 | $90,404.56 | $251.69K | $15.76M |
| Nov 18, 2025 | $91,973.49 | $93,957.08 | $88,466.44 | $93,042.68 | $281.39K | $15.85M |
| Nov 17, 2025 | $94,283.53 | $95,911.80 | $91,566.51 | $92,271.26 | $127.96K | $16.30M |
| Nov 16, 2025 | $95,439.40 | $96,380.47 | $93,194.65 | $94,371.91 | $59.41K | $16.46M |
| Nov 15, 2025 | $94,446.07 | $96,565.20 | $94,192.25 | $95,668.68 | $190.23K | $16.56M |
| Nov 14, 2025 | $99,851.10 | $100,076.64 | $94,324.96 | $94,678.82 | $275.97K | $16.75M |
| Nov 13, 2025 | $101,642.51 | $104,255.07 | $98,215.34 | $99,797.39 | $133.90K | $17.59M |
| Nov 12, 2025 | $103,156.50 | $105,234.71 | $101,112.74 | $102,042.05 | $150.79K | $17.86M |
| Nov 11, 2025 | $103,278.00 | $107,727.00 | $102,883.00 | $103,278.00 | $159.02K | $17.85M |
| Nov 10, 2025 | $104,757.69 | $104,757.69 | $104,757.69 | $104,757.69 | $83.77K | $18.11M |
| Nov 9, 2025 | $102,340.53 | $102,340.53 | $102,340.53 | $102,340.53 | $199.61K | $17.70M |
| Nov 8, 2025 | $102,815.74 | $102,815.74 | $102,815.74 | $102,815.74 | $413.54K | $17.79M |
| Nov 7, 2025 | $101,096.73 | $101,096.73 | $101,096.73 | $101,096.73 | $220.40K | $17.49M |
| Nov 6, 2025 | $103,493.72 | $103,493.72 | $103,493.72 | $103,493.72 | $569.78K | $17.94M |
| Nov 5, 2025 | $102,012.03 | $102,012.03 | $102,012.03 | $102,012.03 | $1.22M | $17.65M |
| Nov 4, 2025 | $106,422.59 | $106,422.59 | $106,422.59 | $106,422.59 | $720.31K | $18.41M |
| Nov 3, 2025 | $110,656.66 | $110,656.66 | $110,656.66 | $110,656.66 | $244.30K | $19.13M |
| Nov 2, 2025 | $110,059.70 | $110,059.70 | $110,059.70 | $110,059.70 | $147.86K | $19.04M |
| Nov 1, 2025 | $109,616.09 | $109,616.09 | $109,616.09 | $109,616.09 | $570.55K | $18.97M |
| Oct 31, 2025 | $108,652.28 | $108,652.28 | $108,652.28 | $108,652.28 | $632.92K | $18.79M |
| Oct 30, 2025 | $110,516.08 | $110,516.08 | $110,516.08 | $110,516.08 | $441.31K | $19.07M |
| Oct 29, 2025 | $112,946.59 | $112,946.59 | $112,946.59 | $112,946.59 | $1.18M | $19.67M |
| Oct 28, 2025 | $114,563.33 | $114,563.33 | $114,563.33 | $114,563.33 | $424.67K | $19.82M |
| Oct 27, 2025 | $114,502.63 | $114,502.63 | $114,502.63 | $114,502.63 | $266.37K | $19.81M |
| Oct 26, 2025 | $111,272.08 | $111,272.08 | $111,272.08 | $111,272.08 | $280.90K | $19.25M |
| Oct 25, 2025 | $111,164.00 | $111,164.00 | $111,164.00 | $111,164.00 | $217.33K | $19.23M |
| Oct 24, 2025 | $110,667.14 | $110,667.14 | $110,667.14 | $110,667.14 | $252.06K | $18.97M |
| Oct 23, 2025 | $107,468.52 | $107,468.52 | $107,468.52 | $107,468.52 | $380.97K | $18.59M |
| Oct 22, 2025 | $108,142.13 | $108,142.13 | $108,142.13 | $108,142.13 | $388.89K | $18.70M |
| Oct 21, 2025 | $110,885.33 | $110,885.33 | $110,885.33 | $110,885.33 | $500.05K | $19.18M |
| Oct 20, 2025 | $108,681.67 | $108,681.67 | $108,681.67 | $108,681.67 | $357.21K | $18.80M |
| Oct 19, 2025 | $107,530.94 | $107,530.94 | $107,530.94 | $107,530.94 | $383.17K | $18.60M |
| Oct 18, 2025 | $106,378.33 | $106,378.33 | $106,378.33 | $106,378.33 | $650.42K | $18.40M |
| Oct 17, 2025 | $108,229.62 | $108,229.62 | $108,229.62 | $108,229.62 | $685.82K | $18.72M |
| Oct 16, 2025 | $110,561.24 | $110,561.24 | $110,561.24 | $110,561.24 | $763.10K | $19.13M |
| Oct 15, 2025 | $113,308.16 | $113,308.16 | $113,308.16 | $113,308.16 | $839.94K | $19.50M |
| Oct 14, 2025 | $115,280.82 | $115,280.82 | $115,280.82 | $115,280.82 | $719.73K | $19.92M |
| Oct 13, 2025 | $115,135.94 | $115,135.94 | $115,135.94 | $115,135.94 | $939.75K | $20.01M |
| Oct 12, 2025 | $110,780.26 | $110,780.26 | $110,780.26 | $110,780.26 | $1.42M | $19.17M |
| Oct 11, 2025 | $118,216.63 | $118,216.63 | $118,216.63 | $118,216.63 | $986.30K | $20.80M |
| Oct 10, 2025 | $121,823.39 | $121,823.39 | $121,823.39 | $121,823.39 | $315.53K | $21.05M |
| Oct 9, 2025 | $123,432.96 | $123,432.96 | $123,432.96 | $123,432.96 | $447.35K | $21.35M |
| Oct 8, 2025 | $121,369.21 | $121,369.21 | $121,369.21 | $121,369.21 | $290.89K | $20.99M |
| Oct 7, 2025 | $125,315.27 | $125,315.27 | $125,315.27 | $125,315.27 | $406.43K | $21.68M |
| Oct 6, 2025 | $122,923.08 | $122,923.08 | $122,923.08 | $122,923.08 | $395.78K | $21.36M |
| Oct 5, 2025 | $122,442.28 | $122,442.28 | $122,442.28 | $122,442.28 | $447.74K | $21.18M |
| Oct 4, 2025 | $122,203.72 | $122,203.72 | $122,203.72 | $122,203.72 | $569.15K | $21.14M |
| Oct 3, 2025 | $120,915.33 | $120,915.33 | $120,915.33 | $120,915.33 | $1.47M | $20.78M |
| Oct 2, 2025 | $118,774.10 | $118,774.10 | $118,774.10 | $118,774.10 | $836.86K | $20.55M |
| Oct 1, 2025 | $114,370.27 | $114,370.27 | $114,370.27 | $114,370.27 | $1.19M | $19.79M |
| Sep 30, 2025 | $113,414.04 | $113,414.04 | $113,414.04 | $113,414.04 | $668.60K | $19.87M |
| Sep 29, 2025 | $112,620.63 | $112,620.63 | $112,620.63 | $112,620.63 | $574.93K | $19.54M |
| Sep 28, 2025 | $109,768.16 | $109,768.16 | $109,768.16 | $109,768.16 | $417.82K | $18.98M |
| Sep 27, 2025 | $109,676.98 | $109,676.98 | $109,676.98 | $109,676.98 | $1.18M | $18.96M |
| Sep 26, 2025 | $108,473.28 | $108,473.28 | $108,473.28 | $108,473.28 | $763.72K | $18.76M |
| Sep 25, 2025 | $113,789.86 | $113,789.86 | $113,789.86 | $113,789.86 | $611.29K | $19.56M |
| Sep 24, 2025 | $112,064.73 | $112,064.73 | $112,064.73 | $112,064.73 | $592.18K | $19.39M |
| Sep 23, 2025 | $112,947.24 | $112,947.24 | $112,947.24 | $112,947.24 | $924.37K | $19.60M |
| Sep 22, 2025 | $115,637.20 | $115,637.20 | $115,637.20 | $115,637.20 | $196.29K | $19.85M |
| Sep 21, 2025 | $115,620.37 | $115,620.37 | $115,620.37 | $115,620.37 | $250.39K | $20.00M |
| Sep 20, 2025 | $115,666.59 | $115,666.59 | $115,666.59 | $115,666.59 | $274.45K | $20.01M |
| Sep 19, 2025 | $116,752.48 | $116,752.48 | $116,752.48 | $116,752.48 | $429.19K | $20.20M |
| Sep 18, 2025 | $116,476.97 | $116,476.97 | $116,476.97 | $116,476.97 | $338.36K | $20.15M |
| Sep 17, 2025 | $116,307.81 | $116,307.81 | $116,307.81 | $116,307.81 | $429.72K | $20.16M |
| Sep 16, 2025 | $115,104.46 | $115,104.46 | $115,104.46 | $115,104.46 | $805.10K | $19.91M |
| Sep 15, 2025 | $114,747.35 | $114,747.35 | $114,747.35 | $114,747.35 | $339.04K | $19.97M |
| Sep 14, 2025 | $115,342.23 | $115,342.23 | $115,342.23 | $115,342.23 | $433.92K | $19.95M |
| Sep 13, 2025 | $115,603.76 | $115,603.76 | $115,603.76 | $115,603.76 | $362.46K | $20.02M |
| Sep 12, 2025 | $115,121.34 | $115,121.34 | $115,121.34 | $115,121.34 | $690.03K | $20.01M |
| Sep 11, 2025 | $114,361.31 | $114,361.31 | $114,361.31 | $114,361.31 | $474.04K | $19.72M |
| Sep 10, 2025 | $111,274.22 | $111,274.22 | $111,274.22 | $111,274.22 | $878.56K | $19.27M |
| Sep 9, 2025 | $112,077.43 | $112,077.43 | $112,077.43 | $112,077.43 | $444.13K | $19.38M |
| Sep 8, 2025 | $111,720.44 | $111,720.44 | $111,720.44 | $111,720.44 | $370.61K | $19.33M |
| Sep 7, 2025 | $110,381.42 | $110,381.42 | $110,381.42 | $110,381.42 | $453.25K | $19.07M |
| Sep 6, 2025 | $110,775.51 | $110,775.51 | $110,775.51 | $110,775.51 | $681.39K | $19.11M |
| Sep 5, 2025 | $110,307.02 | $110,307.02 | $110,307.02 | $110,307.02 | $577.10K | $19.12M |
| Sep 4, 2025 | $112,608.85 | $112,608.85 | $112,608.85 | $112,608.85 | $1.22M | $19.48M |
| Sep 3, 2025 | $111,895.35 | $111,895.35 | $111,895.35 | $111,895.35 | $805.44K | $19.31M |
| Sep 2, 2025 | $109,163.30 | $109,163.30 | $109,163.30 | $109,163.30 | $761.46K | $18.89M |
| Sep 1, 2025 | $108,540.62 | $108,540.62 | $108,540.62 | $108,540.62 | $1.28M | $18.78M |
| Aug 31, 2025 | $108,642.16 | $108,642.16 | $108,642.16 | $108,642.16 | $2.27M | $18.73M |
| Aug 30, 2025 | $109,577.84 | $109,577.84 | $109,577.84 | $109,577.84 | $1.95M | $18.79M |
| Aug 29, 2025 | $112,372.90 | $112,372.90 | $112,372.90 | $112,372.90 | $3.39M | $19.39M |
| Aug 28, 2025 | $111,294.90 | $111,294.90 | $111,294.90 | $111,294.90 | $3.15M | $19.26M |
| Aug 27, 2025 | $111,747.59 | $111,747.59 | $111,747.59 | $111,747.59 | $1.87M | $19.21M |
| Aug 26, 2025 | $110,164.07 | $110,164.07 | $110,164.07 | $110,164.07 | $728.54K | $19.04M |
| Aug 25, 2025 | $113,384.92 | $113,384.92 | $113,384.92 | $113,384.92 | $581.58K | $19.62M |
| Aug 24, 2025 | $115,479.75 | $115,479.75 | $115,479.75 | $115,479.75 | $303.91K | $19.98M |
| Aug 23, 2025 | $116,690.26 | $116,690.26 | $116,690.26 | $116,690.26 | $546.93K | $20.19M |
| Aug 22, 2025 | $111,511.47 | $111,511.47 | $111,511.47 | $111,511.47 | $198.96K | $19.29M |
| Aug 21, 2025 | $114,045.94 | $114,045.94 | $114,045.94 | $114,045.94 | $366.81K | $19.72M |
| Aug 20, 2025 | $112,245.56 | $112,245.56 | $112,245.56 | $112,245.56 | $356.36K | $19.46M |
| Aug 19, 2025 | $116,164.61 | $116,164.61 | $116,164.61 | $116,164.61 | $421.44K | $20.06M |
| Aug 18, 2025 | $117,422.40 | $117,422.40 | $117,422.40 | $117,422.40 | $206.77K | $20.39M |
| Aug 17, 2025 | $117,508.01 | $117,508.01 | $117,508.01 | $117,508.01 | $193.35K | $20.32M |
| Aug 16, 2025 | $117,162.30 | $117,162.30 | $117,162.30 | $117,162.30 | $342.72K | $20.27M |
| Aug 15, 2025 | $118,374.64 | $118,374.64 | $118,374.64 | $118,374.64 | $526.18K | $20.42M |
| Aug 14, 2025 | $123,866.79 | $123,866.79 | $123,866.79 | $123,866.79 | $329.17K | $21.43M |
| Aug 13, 2025 | $120,297.38 | $120,297.38 | $120,297.38 | $120,297.38 | $440.85K | $20.79M |
| Aug 12, 2025 | $118,925.01 | $118,925.01 | $118,925.01 | $118,925.01 | $688.78K | $20.56M |
| Aug 11, 2025 | $119,401.67 | $119,401.67 | $119,401.67 | $119,401.67 | $290.74K | $20.65M |
| Aug 10, 2025 | $116,962.58 | $116,962.58 | $116,962.58 | $116,962.58 | $356.40K | $20.23M |
| Aug 9, 2025 | $116,835.44 | $116,835.44 | $116,835.44 | $116,835.44 | $585.19K | $20.21M |
| Aug 8, 2025 | $117,456.02 | $117,456.02 | $117,456.02 | $117,456.02 | $373.72K | $20.33M |
| Aug 7, 2025 | $115,447.92 | $115,447.92 | $115,447.92 | $115,447.92 | $542.51K | $19.97M |
| Aug 6, 2025 | $114,535.87 | $114,535.87 | $114,535.87 | $114,535.87 | $510.64K | $19.77M |
| Aug 5, 2025 | $115,126.31 | $115,126.31 | $115,126.31 | $115,126.31 | $429.79K | $19.91M |
| Aug 4, 2025 | $114,028.40 | $114,028.40 | $114,028.40 | $114,028.40 | $412.44K | $19.73M |
| Aug 3, 2025 | $112,117.38 | $112,117.38 | $112,117.38 | $112,117.38 | $634.96K | $19.51M |
| Aug 2, 2025 | $113,387.73 | $113,387.73 | $113,387.73 | $113,387.73 | $873.72K | $19.62M |
| Aug 1, 2025 | $115,753.60 | $115,753.60 | $115,753.60 | $115,753.60 | $575.78K | $20.03M |
| Jul 31, 2025 | $118,474.03 | $118,474.03 | $118,474.03 | $118,474.03 | $912.16K | $20.57M |
| Jul 30, 2025 | $118,337.28 | $118,337.28 | $118,337.28 | $118,337.28 | $1.24M | $20.39M |
| Jul 29, 2025 | $117,426.48 | $117,426.48 | $117,426.48 | $117,426.48 | $778.77K | $20.31M |
| Jul 28, 2025 | $120,123.39 | $120,123.39 | $120,123.39 | $120,123.39 | $606.58K | $20.80M |
| Jul 27, 2025 | $118,798.32 | $118,798.32 | $118,798.32 | $118,798.32 | $708.26K | $20.47M |
| Jul 26, 2025 | $116,816.53 | $116,816.53 | $116,816.53 | $116,816.53 | $767.77K | $20.31M |
| Jul 25, 2025 | $117,670.46 | $117,670.46 | $117,670.46 | $117,670.46 | $992.80K | $20.37M |
| Jul 24, 2025 | $118,190.53 | $118,190.53 | $118,190.53 | $118,190.53 | $836.01K | $20.45M |
| Jul 23, 2025 | $119,952.74 | $119,952.74 | $119,952.74 | $119,952.74 | $676.59K | $20.76M |
| Jul 22, 2025 | $117,620.59 | $117,620.59 | $117,620.59 | $117,620.59 | $375.04K | $20.35M |
| Jul 21, 2025 | $117,479.74 | $117,479.74 | $117,479.74 | $117,479.74 | $335.63K | $20.33M |
| Jul 20, 2025 | $117,714.62 | $117,714.62 | $117,714.62 | $117,714.62 | $642.05K | $20.38M |
| Jul 19, 2025 | $119,096.20 | $119,096.20 | $119,096.20 | $119,096.20 | $782.06K | $20.51M |
| Jul 18, 2025 | $119,660.76 | $119,660.76 | $119,660.76 | $119,660.76 | $990.22K | $20.70M |
| Jul 17, 2025 | $119,042.26 | $119,042.26 | $119,042.26 | $119,042.26 | $375.40K | $20.65M |
| Jul 16, 2025 | $117,617.36 | $117,617.36 | $117,617.36 | $117,617.36 | $674.01K | $20.34M |
| Jul 15, 2025 | $120,344.56 | $120,344.56 | $120,344.56 | $120,344.56 | $936.25K | $20.84M |
| Jul 14, 2025 | $118,706.05 | $118,706.05 | $118,706.05 | $118,706.05 | $390.89K | $20.56M |
| Jul 13, 2025 | $117,538.19 | $117,538.19 | $117,538.19 | $117,538.19 | $297.34K | $20.27M |
| Jul 12, 2025 | $118,618.34 | $118,618.34 | $118,618.34 | $118,618.34 | $572.17K | $20.52M |
| Jul 11, 2025 | $115,728.53 | $115,728.53 | $115,728.53 | $115,728.53 | $372.53K | $20.00M |
| Jul 10, 2025 | $110,643.72 | $110,643.72 | $110,643.72 | $110,643.72 | $1.07M | $19.25M |
| Jul 9, 2025 | $108,553.51 | $108,553.51 | $108,553.51 | $108,553.51 | $1.12M | $18.80M |
| Jul 8, 2025 | $108,262.96 | $108,262.96 | $108,262.96 | $108,262.96 | $115.32K | $18.73M |
| Jul 7, 2025 | $109,987.06 | $109,987.06 | $109,987.06 | $109,987.06 | $48.48K | $18.92M |
| Jul 6, 2025 | $108,758.92 | $108,758.92 | $108,758.92 | $108,758.92 | $27.37K | $18.82M |
| Jul 5, 2025 | $108,335.70 | $108,335.70 | $108,335.70 | $108,335.70 | $93.75K | $18.74M |
| Jul 4, 2025 | $109,823.99 | $109,823.99 | $109,823.99 | $109,823.99 | $115.43K | $19.00M |
| Jul 3, 2025 | $109,741.08 | $109,741.08 | $109,741.08 | $109,741.08 | $111.25K | $18.99M |
| Jul 2, 2025 | $106,067.73 | $106,067.73 | $106,067.73 | $106,067.73 | $82.07K | $18.35M |
| Jul 1, 2025 | $107,371.46 | $107,371.46 | $107,371.46 | $107,371.46 | $131.16K | $18.55M |
| Jun 30, 2025 | $108,196.67 | $108,196.67 | $108,196.67 | $108,196.67 | $116.12K | $18.72M |
| Jun 29, 2025 | $108,217.71 | $108,217.71 | $108,217.71 | $108,217.71 | $88.95K | $18.66M |
| Jun 28, 2025 | $107,014.74 | $107,014.74 | $107,014.74 | $107,014.74 | $123.22K | $18.48M |
| Jun 27, 2025 | $106,631.52 | $106,631.52 | $106,631.52 | $106,631.52 | $106.69K | $18.45M |
| Jun 26, 2025 | $107,590.34 | $107,590.34 | $107,590.34 | $107,590.34 | $184.04K | $18.61M |
| Jun 25, 2025 | $106,304.75 | $106,304.75 | $106,304.75 | $106,304.75 | $194.55K | $18.39M |
| Jun 24, 2025 | $105,962.29 | $105,962.29 | $105,962.29 | $105,962.29 | $314.49K | $18.34M |
| Jun 23, 2025 | $100,673.72 | $100,673.72 | $100,673.72 | $100,673.72 | $303.21K | $17.41M |
| Jun 22, 2025 | $102,222.78 | $102,222.78 | $102,222.78 | $102,222.78 | $131.25K | $17.68M |
| Jun 21, 2025 | $103,248.28 | $103,248.28 | $103,248.28 | $103,248.28 | $199.37K | $17.87M |
| Jun 20, 2025 | $104,722.05 | $104,722.05 | $104,722.05 | $104,722.05 | $135.15K | $18.12M |
| Jun 19, 2025 | $104,402.37 | $104,402.37 | $104,402.37 | $104,402.37 | $413.20K | $18.06M |
| Jun 18, 2025 | $104,580.83 | $104,580.83 | $104,580.83 | $104,580.83 | $119.76K | $18.11M |
| Jun 17, 2025 | $107,104.89 | $107,104.89 | $107,104.89 | $107,104.89 | $118.07K | $18.55M |
| Jun 16, 2025 | $105,069.73 | $105,069.73 | $105,069.73 | $105,069.73 | $80.02K | $18.30M |
| Jun 15, 2025 | $105,782.75 | $105,782.75 | $105,782.75 | $105,782.75 | $62.52K | $18.30M |
| Jun 14, 2025 | $105,782.75 | $105,782.75 | $105,782.75 | $105,782.75 | $62.52K | $18.30M |