Crypto.com Wrapped BTC
CDCBTC
Rank #1323
$92,838.00
Updated 27 days ago
Market Cap
$16.05M
24h Volume
$137.07K
Avg Volume (90d)
$422.43K
24h High/Low
$93,890.00
$86,802.00
$86,802.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Cronos Ecosystem
Chains
Cronos
0x2e53c5586e12a99...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,838.00 | $93,890.00 | $86,802.00 | $92,838.00 | $137.07K | $16.05M |
| Dec 2, 2025 | $86,647.24 | $91,745.68 | $86,422.43 | $91,644.51 | $85.92K | $15.32M |
| Dec 1, 2025 | $89,732.44 | $89,732.44 | $84,536.27 | $87,157.88 | $41.51K | $14.91M |
| Nov 30, 2025 | $90,786.92 | $91,786.78 | $90,367.35 | $90,716.36 | $25.38K | $15.76M |
| Nov 29, 2025 | $90,346.26 | $90,894.32 | $89,995.99 | $90,664.21 | $49.03K | $15.66M |
| Nov 28, 2025 | $91,111.40 | $92,597.97 | $90,212.28 | $90,912.18 | $77.30K | $15.76M |
| Nov 27, 2025 | $90,381.96 | $91,532.62 | $90,308.13 | $90,917.74 | $92.88K | $15.76M |
| Nov 26, 2025 | $87,357.41 | $90,124.75 | $86,566.20 | $90,074.82 | $96.61K | $15.22M |
| Nov 25, 2025 | $88,200.45 | $88,667.84 | $86,635.18 | $87,591.76 | $121.67K | $15.14M |
| Nov 24, 2025 | $86,668.31 | $89,311.61 | $85,555.54 | $88,634.47 | $171.93K | $15.08M |
| Nov 23, 2025 | $84,492.12 | $87,737.38 | $84,492.12 | $87,737.38 | $379.50K | $14.95M |
| Nov 22, 2025 | $85,230.21 | $85,230.21 | $83,463.10 | $85,071.23 | $207.04K | $14.60M |
| Nov 21, 2025 | $86,488.12 | $87,230.24 | $82,191.63 | $83,730.67 | $255.59K | $14.64M |
| Nov 20, 2025 | $91,235.43 | $92,933.32 | $86,156.58 | $87,817.90 | $193.99K | $15.65M |
| Nov 19, 2025 | $93,501.51 | $93,501.51 | $88,595.93 | $90,404.56 | $251.69K | $15.76M |
| Nov 18, 2025 | $91,973.49 | $93,957.08 | $88,466.44 | $93,042.68 | $281.39K | $15.85M |
| Nov 17, 2025 | $94,283.53 | $95,911.80 | $91,566.51 | $92,271.26 | $127.96K | $16.30M |
| Nov 16, 2025 | $95,439.40 | $96,380.47 | $93,194.65 | $94,371.91 | $59.41K | $16.46M |
| Nov 15, 2025 | $94,446.07 | $96,565.20 | $94,192.25 | $95,668.68 | $190.23K | $16.56M |
| Nov 14, 2025 | $99,851.10 | $100,076.64 | $94,324.96 | $94,678.82 | $275.97K | $16.75M |
| Nov 13, 2025 | $101,642.51 | $104,255.07 | $98,215.34 | $99,797.39 | $133.90K | $17.59M |
| Nov 12, 2025 | $103,156.50 | $105,234.71 | $101,112.74 | $102,042.05 | $150.79K | $17.86M |
| Nov 11, 2025 | $103,278.00 | $107,727.00 | $102,883.00 | $103,278.00 | $159.02K | $17.85M |
| Nov 10, 2025 | $104,757.69 | $104,757.69 | $104,757.69 | $104,757.69 | $83.77K | $18.11M |
| Nov 9, 2025 | $102,340.53 | $102,340.53 | $102,340.53 | $102,340.53 | $199.61K | $17.70M |
| Nov 8, 2025 | $102,815.74 | $102,815.74 | $102,815.74 | $102,815.74 | $413.54K | $17.79M |
| Nov 7, 2025 | $101,096.73 | $101,096.73 | $101,096.73 | $101,096.73 | $220.40K | $17.49M |
| Nov 6, 2025 | $103,493.72 | $103,493.72 | $103,493.72 | $103,493.72 | $569.78K | $17.94M |
| Nov 5, 2025 | $102,012.03 | $102,012.03 | $102,012.03 | $102,012.03 | $1.22M | $17.65M |
| Nov 4, 2025 | $106,422.59 | $106,422.59 | $106,422.59 | $106,422.59 | $720.31K | $18.41M |
| Nov 3, 2025 | $110,656.66 | $110,656.66 | $110,656.66 | $110,656.66 | $244.30K | $19.13M |
| Nov 2, 2025 | $110,059.70 | $110,059.70 | $110,059.70 | $110,059.70 | $147.86K | $19.04M |
| Nov 1, 2025 | $109,616.09 | $109,616.09 | $109,616.09 | $109,616.09 | $570.55K | $18.97M |
| Oct 31, 2025 | $108,652.28 | $108,652.28 | $108,652.28 | $108,652.28 | $632.92K | $18.79M |
| Oct 30, 2025 | $110,516.08 | $110,516.08 | $110,516.08 | $110,516.08 | $441.31K | $19.07M |
| Oct 29, 2025 | $112,946.59 | $112,946.59 | $112,946.59 | $112,946.59 | $1.18M | $19.67M |
| Oct 28, 2025 | $114,563.33 | $114,563.33 | $114,563.33 | $114,563.33 | $424.67K | $19.82M |
| Oct 27, 2025 | $114,502.63 | $114,502.63 | $114,502.63 | $114,502.63 | $266.37K | $19.81M |
| Oct 26, 2025 | $111,272.08 | $111,272.08 | $111,272.08 | $111,272.08 | $280.90K | $19.25M |
| Oct 25, 2025 | $111,164.00 | $111,164.00 | $111,164.00 | $111,164.00 | $217.33K | $19.23M |
| Oct 24, 2025 | $110,667.14 | $110,667.14 | $110,667.14 | $110,667.14 | $252.06K | $18.97M |
| Oct 23, 2025 | $107,468.52 | $107,468.52 | $107,468.52 | $107,468.52 | $380.97K | $18.59M |
| Oct 22, 2025 | $108,142.13 | $108,142.13 | $108,142.13 | $108,142.13 | $388.89K | $18.70M |
| Oct 21, 2025 | $110,885.33 | $110,885.33 | $110,885.33 | $110,885.33 | $500.05K | $19.18M |
| Oct 20, 2025 | $108,681.67 | $108,681.67 | $108,681.67 | $108,681.67 | $357.21K | $18.80M |
| Oct 19, 2025 | $107,530.94 | $107,530.94 | $107,530.94 | $107,530.94 | $383.17K | $18.60M |
| Oct 18, 2025 | $106,378.33 | $106,378.33 | $106,378.33 | $106,378.33 | $650.42K | $18.40M |
| Oct 17, 2025 | $108,229.62 | $108,229.62 | $108,229.62 | $108,229.62 | $685.82K | $18.72M |
| Oct 16, 2025 | $110,561.24 | $110,561.24 | $110,561.24 | $110,561.24 | $763.10K | $19.13M |
| Oct 15, 2025 | $113,308.16 | $113,308.16 | $113,308.16 | $113,308.16 | $839.94K | $19.50M |
| Oct 14, 2025 | $115,280.82 | $115,280.82 | $115,280.82 | $115,280.82 | $719.73K | $19.92M |
| Oct 13, 2025 | $115,135.94 | $115,135.94 | $115,135.94 | $115,135.94 | $939.75K | $20.01M |
| Oct 12, 2025 | $110,780.26 | $110,780.26 | $110,780.26 | $110,780.26 | $1.42M | $19.17M |
| Oct 11, 2025 | $118,216.63 | $118,216.63 | $118,216.63 | $118,216.63 | $986.30K | $20.80M |
| Oct 10, 2025 | $121,823.39 | $121,823.39 | $121,823.39 | $121,823.39 | $315.53K | $21.05M |
| Oct 9, 2025 | $123,432.96 | $123,432.96 | $123,432.96 | $123,432.96 | $447.35K | $21.35M |
| Oct 8, 2025 | $121,369.21 | $121,369.21 | $121,369.21 | $121,369.21 | $290.89K | $20.99M |
| Oct 7, 2025 | $125,315.27 | $125,315.27 | $125,315.27 | $125,315.27 | $406.43K | $21.68M |
| Oct 6, 2025 | $122,923.08 | $122,923.08 | $122,923.08 | $122,923.08 | $395.78K | $21.36M |
| Oct 5, 2025 | $122,442.28 | $122,442.28 | $122,442.28 | $122,442.28 | $447.74K | $21.18M |
| Oct 4, 2025 | $122,203.72 | $122,203.72 | $122,203.72 | $122,203.72 | $569.15K | $21.14M |
| Oct 3, 2025 | $120,915.33 | $120,915.33 | $120,915.33 | $120,915.33 | $1.47M | $20.78M |
| Oct 2, 2025 | $118,774.10 | $118,774.10 | $118,774.10 | $118,774.10 | $836.86K | $20.55M |
| Oct 1, 2025 | $114,370.27 | $114,370.27 | $114,370.27 | $114,370.27 | $1.19M | $19.79M |