Cross The Ages
CTA
Rank #1565
$0.0256
Updated 28 days ago
Market Cap
$12.80M
24h Volume
$191.17K
Avg Volume (90d)
$494.79K
24h High/Low
$0.0258
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0256 | $0.0258 | $0.0249 | $0.0256 | $191.17K | $12.80M |
| Dec 2, 2025 | $0.0255 | $0.0258 | $0.0250 | $0.0251 | $174.23K | $12.73M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0253 | $0.0255 | $182.92K | $12.71M |
| Nov 30, 2025 | $0.0252 | $0.0258 | $0.0252 | $0.0257 | $160.86K | $12.76M |
| Nov 29, 2025 | $0.0258 | $0.0265 | $0.0248 | $0.0250 | $159.20K | $12.86M |
| Nov 28, 2025 | $0.0253 | $0.0258 | $0.0253 | $0.0257 | $165.89K | $12.80M |
| Nov 27, 2025 | $0.0251 | $0.0259 | $0.0251 | $0.0253 | $174.27K | $12.69M |
| Nov 26, 2025 | $0.0247 | $0.0253 | $0.0245 | $0.0253 | $183.74K | $12.39M |
| Nov 25, 2025 | $0.0239 | $0.0248 | $0.0239 | $0.0247 | $251.41K | $12.16M |
| Nov 24, 2025 | $0.0233 | $0.0239 | $0.0222 | $0.0239 | $253.74K | $11.47M |
| Nov 23, 2025 | $0.0217 | $0.0235 | $0.0217 | $0.0235 | $191.44K | $11.33M |
| Nov 22, 2025 | $0.0210 | $0.0217 | $0.0208 | $0.0217 | $229.68K | $10.56M |
| Nov 21, 2025 | $0.0202 | $0.0209 | $0.0199 | $0.0209 | $299.88K | $10.12M |
| Nov 20, 2025 | $0.0195 | $0.0202 | $0.0195 | $0.0201 | $485.18K | $9.93M |
| Nov 19, 2025 | $0.0205 | $0.0205 | $0.0190 | $0.0195 | $455.98K | $9.95M |
| Nov 18, 2025 | $0.0199 | $0.0203 | $0.0196 | $0.0203 | $515.39K | $9.91M |
| Nov 17, 2025 | $0.0201 | $0.0206 | $0.0197 | $0.0198 | $536.78K | $10.07M |
| Nov 16, 2025 | $0.0207 | $0.0219 | $0.0202 | $0.0203 | $493.17K | $10.47M |
| Nov 15, 2025 | $0.0202 | $0.0207 | $0.0200 | $0.0206 | $436.87K | $10.16M |
| Nov 14, 2025 | $0.0241 | $0.0245 | $0.0202 | $0.0204 | $526.20K | $10.76M |
| Nov 13, 2025 | $0.0242 | $0.0249 | $0.0237 | $0.0241 | $385.84K | $12.15M |
| Nov 12, 2025 | $0.0244 | $0.0248 | $0.0241 | $0.0241 | $442.85K | $12.14M |
| Nov 11, 2025 | $0.0248 | $0.0258 | $0.0245 | $0.0248 | $491.77K | $12.37M |
| Nov 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $566.38K | $13.57M |
| Nov 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.01K | $14.53M |
| Nov 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $455.04K | $14.58M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $322.27K | $13.69M |
| Nov 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $774.69K | $13.57M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $711.23K | $12.59M |
| Nov 4, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $719.87K | $13.29M |
| Nov 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $509.81K | $16.29M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $406.59K | $16.01M |
| Nov 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $479.69K | $15.19M |
| Oct 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $740.41K | $15.21M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $735.59K | $16.83M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $628.86K | $18.50M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $488.37K | $18.27M |
| Oct 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $488.62K | $18.22M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $486.86K | $17.93M |
| Oct 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $395.96K | $18.29M |
| Oct 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $614.51K | $18.13M |
| Oct 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $573.32K | $17.79M |
| Oct 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $529.53K | $17.55M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $230.18K | $16.56M |
| Oct 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $257.58K | $16.77M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $385.52K | $16.66M |
| Oct 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $524.62K | $16.91M |
| Oct 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $606.07K | $17.51M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $550.96K | $17.95M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $651.94K | $18.03M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $665.19K | $17.59M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $830.50K | $15.94M |
| Oct 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $784.67K | $15.76M |
| Oct 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $623.02K | $17.76M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $523.09K | $20.65M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $419.28K | $22.70M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $594.73K | $20.95M |
| Oct 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $690.05K | $20.83M |
| Oct 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $600.93K | $20.62M |
| Oct 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $914.95K | $20.34M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $717.31K | $20.40M |
| Oct 3, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $978.19K | $21.00M |
| Oct 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.10M | $19.72M |