Cross The Ages
CTA
Rank #1565
$0.0256
Updated 28 days ago
Market Cap
$12.80M
24h Volume
$191.17K
Avg Volume (6m)
$841.73K
24h High/Low
$0.0258
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Card Games
Chains
Ethereum
0x90685e300a4c453...
Solana
CTAyri1T4d1QRfnmt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0256 | $0.0258 | $0.0249 | $0.0256 | $191.17K | $12.80M |
| Dec 2, 2025 | $0.0255 | $0.0258 | $0.0250 | $0.0251 | $174.23K | $12.73M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0253 | $0.0255 | $182.92K | $12.71M |
| Nov 30, 2025 | $0.0252 | $0.0258 | $0.0252 | $0.0257 | $160.86K | $12.76M |
| Nov 29, 2025 | $0.0258 | $0.0265 | $0.0248 | $0.0250 | $159.20K | $12.86M |
| Nov 28, 2025 | $0.0253 | $0.0258 | $0.0253 | $0.0257 | $165.89K | $12.80M |
| Nov 27, 2025 | $0.0251 | $0.0259 | $0.0251 | $0.0253 | $174.27K | $12.69M |
| Nov 26, 2025 | $0.0247 | $0.0253 | $0.0245 | $0.0253 | $183.74K | $12.39M |
| Nov 25, 2025 | $0.0239 | $0.0248 | $0.0239 | $0.0247 | $251.41K | $12.16M |
| Nov 24, 2025 | $0.0233 | $0.0239 | $0.0222 | $0.0239 | $253.74K | $11.47M |
| Nov 23, 2025 | $0.0217 | $0.0235 | $0.0217 | $0.0235 | $191.44K | $11.33M |
| Nov 22, 2025 | $0.0210 | $0.0217 | $0.0208 | $0.0217 | $229.68K | $10.56M |
| Nov 21, 2025 | $0.0202 | $0.0209 | $0.0199 | $0.0209 | $299.88K | $10.12M |
| Nov 20, 2025 | $0.0195 | $0.0202 | $0.0195 | $0.0201 | $485.18K | $9.93M |
| Nov 19, 2025 | $0.0205 | $0.0205 | $0.0190 | $0.0195 | $455.98K | $9.95M |
| Nov 18, 2025 | $0.0199 | $0.0203 | $0.0196 | $0.0203 | $515.39K | $9.91M |
| Nov 17, 2025 | $0.0201 | $0.0206 | $0.0197 | $0.0198 | $536.78K | $10.07M |
| Nov 16, 2025 | $0.0207 | $0.0219 | $0.0202 | $0.0203 | $493.17K | $10.47M |
| Nov 15, 2025 | $0.0202 | $0.0207 | $0.0200 | $0.0206 | $436.87K | $10.16M |
| Nov 14, 2025 | $0.0241 | $0.0245 | $0.0202 | $0.0204 | $526.20K | $10.76M |
| Nov 13, 2025 | $0.0242 | $0.0249 | $0.0237 | $0.0241 | $385.84K | $12.15M |
| Nov 12, 2025 | $0.0244 | $0.0248 | $0.0241 | $0.0241 | $442.85K | $12.14M |
| Nov 11, 2025 | $0.0248 | $0.0258 | $0.0245 | $0.0248 | $491.77K | $12.37M |
| Nov 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $566.38K | $13.57M |
| Nov 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $509.01K | $14.53M |
| Nov 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $455.04K | $14.58M |
| Nov 7, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $322.27K | $13.69M |
| Nov 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $774.69K | $13.57M |
| Nov 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $711.23K | $12.59M |
| Nov 4, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $719.87K | $13.29M |
| Nov 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $509.81K | $16.29M |
| Nov 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $406.59K | $16.01M |
| Nov 1, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $479.69K | $15.19M |
| Oct 31, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $740.41K | $15.21M |
| Oct 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $735.59K | $16.83M |
| Oct 29, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $628.86K | $18.50M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $488.37K | $18.27M |
| Oct 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $488.62K | $18.22M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $486.86K | $17.93M |
| Oct 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $395.96K | $18.29M |
| Oct 24, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $614.51K | $18.13M |
| Oct 23, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $573.32K | $17.79M |
| Oct 22, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $529.53K | $17.55M |
| Oct 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $230.18K | $16.56M |
| Oct 20, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $257.58K | $16.77M |
| Oct 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $385.52K | $16.66M |
| Oct 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $524.62K | $16.91M |
| Oct 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $606.07K | $17.51M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $550.96K | $17.95M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $651.94K | $18.03M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $665.19K | $17.59M |
| Oct 13, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $830.50K | $15.94M |
| Oct 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $784.67K | $15.76M |
| Oct 11, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $623.02K | $17.76M |
| Oct 10, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $523.09K | $20.65M |
| Oct 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $419.28K | $22.70M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $594.73K | $20.95M |
| Oct 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $690.05K | $20.83M |
| Oct 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $600.93K | $20.62M |
| Oct 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $914.95K | $20.34M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $717.31K | $20.40M |
| Oct 3, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $978.19K | $21.00M |
| Oct 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.10M | $19.72M |
| Oct 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.35M | $18.10M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $913.29K | $19.81M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $947.57K | $19.00M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $780.33K | $20.10M |
| Sep 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $849.59K | $21.57M |
| Sep 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.02M | $20.63M |
| Sep 25, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $980.13K | $22.56M |
| Sep 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $954.60K | $21.23M |
| Sep 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $962.55K | $18.81M |
| Sep 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $773.21K | $20.20M |
| Sep 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $803.17K | $21.94M |
| Sep 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $827.06K | $23.14M |
| Sep 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.43M | $23.89M |
| Sep 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $25.18M |
| Sep 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $643.39K | $24.17M |
| Sep 16, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.34M | $25.00M |
| Sep 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $692.70K | $24.14M |
| Sep 14, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $635.08K | $22.68M |
| Sep 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $847.10K | $21.71M |
| Sep 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $752.27K | $20.96M |
| Sep 11, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $676.43K | $19.40M |
| Sep 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $770.52K | $18.58M |
| Sep 9, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $685.97K | $17.91M |
| Sep 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $813.39K | $17.58M |
| Sep 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $718.90K | $18.54M |
| Sep 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $823.72K | $18.43M |
| Sep 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $689.57K | $17.94M |
| Sep 4, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $709.23K | $18.72M |
| Sep 3, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $653.26K | $18.22M |
| Sep 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $600.54K | $17.49M |
| Sep 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $634.69K | $17.46M |
| Aug 31, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $650.60K | $16.96M |
| Aug 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $835.84K | $16.58M |
| Aug 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $550.79K | $18.24M |
| Aug 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $654.36K | $18.92M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $667.46K | $19.21M |
| Aug 26, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $414.21K | $18.40M |
| Aug 25, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $736.05K | $18.96M |
| Aug 24, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $739.28K | $19.96M |
| Aug 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $819.95K | $20.14M |
| Aug 22, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $830.36K | $19.19M |
| Aug 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $791.62K | $21.02M |
| Aug 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $629.76K | $18.61M |
| Aug 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $537.12K | $21.77M |
| Aug 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $573.66K | $22.75M |
| Aug 17, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $584.51K | $22.66M |
| Aug 16, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $492.51K | $22.52M |
| Aug 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $473.64K | $21.72M |
| Aug 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $435.65K | $22.22M |
| Aug 13, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $706.56K | $22.04M |
| Aug 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $811.79K | $23.08M |
| Aug 11, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $813.19K | $22.97M |
| Aug 10, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $867.48K | $22.53M |
| Aug 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.22M | $22.41M |
| Aug 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.19M | $22.39M |
| Aug 7, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.92M | $21.97M |
| Aug 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $962.01K | $23.05M |
| Aug 5, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.91M | $23.77M |
| Aug 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.42M | $19.17M |
| Aug 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.77M | $18.74M |
| Aug 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.84M | $16.51M |
| Aug 1, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.78M | $21.21M |
| Jul 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.25M | $16.01M |
| Jul 30, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.12M | $18.61M |
| Jul 29, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $797.98K | $20.47M |
| Jul 28, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $584.59K | $24.05M |
| Jul 27, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $94.17K | $23.33M |
| Jul 26, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.84M | $23.94M |
| Jul 25, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.91M | $24.72M |
| Jul 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.71M | $25.80M |
| Jul 23, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.23M | $22.42M |
| Jul 22, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.45M | $22.98M |
| Jul 21, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.02M | $22.18M |
| Jul 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.66M | $21.59M |
| Jul 19, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.93M | $20.83M |
| Jul 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.36M | $20.40M |
| Jul 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.60M | $21.61M |
| Jul 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.07M | $24.00M |
| Jul 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.04M | $23.55M |
| Jul 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $1.05M | $23.43M |
| Jul 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $988.19K | $21.95M |
| Jul 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.50M | $23.97M |
| Jul 11, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.54M | $26.07M |
| Jul 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.11M | $26.49M |
| Jul 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.24M | $23.08M |
| Jul 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.27M | $22.28M |
| Jul 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.10M | $23.75M |
| Jul 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.44M | $25.15M |
| Jul 5, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $831.90K | $24.57M |
| Jul 4, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $961.12K | $26.10M |
| Jul 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $945.43K | $28.54M |
| Jul 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.06M | $29.60M |
| Jul 1, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.17M | $28.93M |