CREPE
CREPE
Rank #1226
$0.00003939
Updated 27 days ago
Market Cap
$27.18M
24h Volume
$1.04M
Avg Volume (90d)
$1.29M
24h High/Low
$0.00004088
$0.00003442
$0.00003442
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003939 | $0.00004088 | $0.00003442 | $0.00003939 | $1.04M | $27.18M |
| Dec 2, 2025 | $0.00003552 | $0.00004064 | $0.00003359 | $0.00003961 | $1.22M | $25.43M |
| Dec 1, 2025 | $0.00004266 | $0.00004266 | $0.00003194 | $0.00003582 | $1.75M | $25.05M |
| Nov 30, 2025 | $0.00003721 | $0.00004592 | $0.00003643 | $0.00004381 | $1.01M | $28.16M |
| Nov 29, 2025 | $0.00003545 | $0.00003724 | $0.00003488 | $0.00003678 | $1.00M | $24.85M |
| Nov 28, 2025 | $0.00003892 | $0.00003912 | $0.00003130 | $0.00003660 | $2.45M | $24.76M |
| Nov 27, 2025 | $0.00002941 | $0.00004150 | $0.00002815 | $0.00003808 | $1.23M | $22.72M |
| Nov 26, 2025 | $0.00002311 | $0.00003021 | $0.00002301 | $0.00002719 | $421.57K | $17.18M |
| Nov 25, 2025 | $0.00002398 | $0.00002460 | $0.00002265 | $0.00002302 | $471.03K | $16.31M |
| Nov 24, 2025 | $0.00002475 | $0.00002580 | $0.00002302 | $0.00002452 | $556.05K | $16.75M |
| Nov 23, 2025 | $0.00002137 | $0.00002605 | $0.00002137 | $0.00002590 | $396.52K | $15.94M |
| Nov 22, 2025 | $0.00002375 | $0.00002445 | $0.00002062 | $0.00002190 | $538.02K | $15.58M |
| Nov 21, 2025 | $0.00002391 | $0.00002411 | $0.00001930 | $0.00002411 | $471.58K | $15.51M |
| Nov 20, 2025 | $0.00002534 | $0.00002560 | $0.00002335 | $0.00002373 | $372.14K | $17.06M |
| Nov 19, 2025 | $0.00002547 | $0.00002630 | $0.00002339 | $0.00002466 | $431.87K | $17.48M |
| Nov 18, 2025 | $0.00002691 | $0.00002703 | $0.00002485 | $0.00002545 | $456.21K | $17.76M |
| Nov 17, 2025 | $0.00002778 | $0.00002894 | $0.00002582 | $0.00002670 | $757.57K | $19.03M |
| Nov 16, 2025 | $0.00002900 | $0.00003166 | $0.00002713 | $0.00002755 | $600.89K | $20.32M |
| Nov 15, 2025 | $0.00002614 | $0.00002950 | $0.00002605 | $0.00002896 | $456.98K | $18.81M |
| Nov 14, 2025 | $0.00002457 | $0.00002847 | $0.00002410 | $0.00002622 | $940.33K | $18.01M |
| Nov 13, 2025 | $0.00002724 | $0.00002781 | $0.00002111 | $0.00002481 | $455.94K | $18.03M |
| Nov 12, 2025 | $0.00002701 | $0.00002904 | $0.00002615 | $0.00002721 | $452.94K | $18.64M |
| Nov 11, 2025 | $0.00002745 | $0.00003057 | $0.00002743 | $0.00002745 | $369.74K | $18.95M |
| Nov 10, 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $474.38K | $20.84M |
| Nov 9, 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | $387.02K | $21.76M |
| Nov 8, 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $559.85K | $23.73M |
| Nov 7, 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $692.03K | $21.65M |
| Nov 6, 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $962.88K | $24.93M |
| Nov 5, 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | $1.12M | $20.32M |
| Nov 4, 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | $568.79K | $24.78M |
| Nov 3, 2025 | $0.00004122 | $0.00004122 | $0.00004122 | $0.00004122 | $366.59K | $28.44M |
| Nov 2, 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | $799.64K | $29.17M |
| Nov 1, 2025 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | $1.53M | $27.38M |
| Oct 31, 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $953.83K | $32.20M |
| Oct 30, 2025 | $0.00004790 | $0.00004790 | $0.00004790 | $0.00004790 | $1.70M | $32.93M |
| Oct 29, 2025 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | $754.41K | $32.12M |
| Oct 28, 2025 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | $1.32M | $34.74M |
| Oct 27, 2025 | $0.00005460 | $0.00005460 | $0.00005460 | $0.00005460 | $1.22M | $37.72M |
| Oct 26, 2025 | $0.00006397 | $0.00006397 | $0.00006397 | $0.00006397 | $1.56M | $44.11M |
| Oct 25, 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | $1.52M | $48.35M |
| Oct 24, 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | $3.02M | $52.10M |
| Oct 23, 2025 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | $2.22M | $47.69M |
| Oct 22, 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | $2.59M | $43.38M |
| Oct 21, 2025 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | $3.85M | $42.55M |
| Oct 20, 2025 | $0.00005710 | $0.00005710 | $0.00005710 | $0.00005710 | $3.81M | $39.14M |
| Oct 19, 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | $1.27M | $30.96M |
| Oct 18, 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | $1.43M | $29.96M |
| Oct 17, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $1.15M | $29.58M |
| Oct 16, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $1.08M | $26.47M |
| Oct 15, 2025 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | $875.84K | $30.04M |
| Oct 14, 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $733.33K | $34.21M |
| Oct 13, 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | $898.28K | $31.95M |
| Oct 12, 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | $1.36M | $31.04M |
| Oct 11, 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | $1.64M | $30.04M |
| Oct 10, 2025 | $0.00005275 | $0.00005275 | $0.00005275 | $0.00005275 | $1.65M | $36.27M |
| Oct 9, 2025 | $0.00005128 | $0.00005128 | $0.00005128 | $0.00005128 | $1.51M | $35.36M |
| Oct 8, 2025 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | $5.58M | $35.17M |
| Oct 7, 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $7.00M | $45.78M |
| Oct 6, 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | $3.49M | $30.80M |
| Oct 5, 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | $557.79K | $17.20M |
| Oct 4, 2025 | $0.00002530 | $0.00002530 | $0.00002530 | $0.00002530 | $555.26K | $17.45M |
| Oct 3, 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | $800.60K | $17.01M |
| Oct 2, 2025 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | $501.32K | $14.26M |
| Oct 1, 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | $879.96K | $13.55M |