CREPE
CREPE
Rank #1226
$0.00003939
Updated 27 days ago
Market Cap
$27.18M
24h Volume
$1.04M
Avg Volume (30d)
$1.25M
24h High/Low
$0.00004088
$0.00003442
$0.00003442
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xeb2b7d569187862...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003939 | $0.00004088 | $0.00003442 | $0.00003939 | $1.04M | $27.18M |
| Dec 2, 2025 | $0.00003552 | $0.00004064 | $0.00003359 | $0.00003961 | $1.22M | $25.43M |
| Dec 1, 2025 | $0.00004266 | $0.00004266 | $0.00003194 | $0.00003582 | $1.75M | $25.05M |
| Nov 30, 2025 | $0.00003721 | $0.00004592 | $0.00003643 | $0.00004381 | $1.01M | $28.16M |