Corn
CORN
Rank #900
$0.0806
Updated 25 days ago
Market Cap
$42.28M
24h Volume
$10.71M
Avg Volume (90d)
$12.19M
24h High/Low
$0.0806
$0.0708
$0.0708
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Infrastructure
Corn Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x44f49ff0da2498b...
Solana
ApqLH7ovTBeEjgBMX...
Corn
0x44f49ff0da2498b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0806 | $0.0806 | $0.0708 | $0.0806 | $10.71M | $42.28M |
| Dec 2, 2025 | $0.0712 | $0.0761 | $0.0705 | $0.0761 | $14.35M | $38.17M |
| Dec 1, 2025 | $0.0753 | $0.0757 | $0.0700 | $0.0716 | $15.41M | $38.47M |
| Nov 30, 2025 | $0.0724 | $0.0758 | $0.0710 | $0.0755 | $16.62M | $38.51M |
| Nov 29, 2025 | $0.0682 | $0.0741 | $0.0659 | $0.0730 | $14.56M | $36.40M |
| Nov 28, 2025 | $0.0689 | $0.0706 | $0.0662 | $0.0685 | $18.18M | $35.86M |
| Nov 27, 2025 | $0.0714 | $0.0757 | $0.0714 | $0.0717 | $15.74M | $38.61M |
| Nov 26, 2025 | $0.0739 | $0.0742 | $0.0691 | $0.0713 | $18.26M | $37.79M |
| Nov 25, 2025 | $0.0737 | $0.0760 | $0.0733 | $0.0750 | $19.38M | $39.15M |
| Nov 24, 2025 | $0.0709 | $0.0744 | $0.0699 | $0.0736 | $17.35M | $37.64M |
| Nov 23, 2025 | $0.0713 | $0.0715 | $0.0699 | $0.0711 | $17.61M | $37.24M |
| Nov 22, 2025 | $0.0768 | $0.0768 | $0.0715 | $0.0715 | $17.46M | $38.93M |
| Nov 21, 2025 | $0.0728 | $0.0786 | $0.0716 | $0.0770 | $22.30M | $39.34M |
| Nov 20, 2025 | $0.0745 | $0.0760 | $0.0714 | $0.0735 | $21.05M | $38.47M |
| Nov 19, 2025 | $0.0723 | $0.0750 | $0.0709 | $0.0749 | $21.30M | $38.47M |
| Nov 18, 2025 | $0.0729 | $0.0772 | $0.0704 | $0.0729 | $11.96M | $38.48M |
| Nov 17, 2025 | $0.0722 | $0.0794 | $0.0722 | $0.0728 | $13.01M | $40.10M |
| Nov 16, 2025 | $0.0720 | $0.0728 | $0.0717 | $0.0718 | $18.25M | $37.88M |
| Nov 15, 2025 | $0.0719 | $0.0732 | $0.0714 | $0.0719 | $19.92M | $37.89M |
| Nov 14, 2025 | $0.0694 | $0.0749 | $0.0693 | $0.0731 | $16.61M | $37.60M |
| Nov 13, 2025 | $0.0686 | $0.0699 | $0.0643 | $0.0699 | $16.14M | $35.64M |
| Nov 12, 2025 | $0.0728 | $0.0728 | $0.0688 | $0.0693 | $17.72M | $37.71M |
| Nov 11, 2025 | $0.0727 | $0.0743 | $0.0622 | $0.0727 | $21.04M | $38.21M |
| Nov 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $14.34M | $33.85M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $16.86M | $34.80M |
| Nov 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $17.85M | $39.83M |
| Nov 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $20.06M | $37.84M |
| Nov 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $15.63M | $39.45M |
| Nov 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $15.78M | $39.73M |
| Nov 4, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $16.09M | $28.89M |
| Nov 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $14.72M | $32.95M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $18.29M | $32.97M |
| Nov 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.72M | $33.38M |
| Oct 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $16.51M | $34.55M |
| Oct 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $17.27M | $35.36M |
| Oct 29, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $12.74M | $36.49M |
| Oct 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.97M | $37.81M |
| Oct 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $11.23M | $38.85M |
| Oct 26, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.16M | $39.64M |
| Oct 25, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $18.63M | $41.40M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.86M | $43.32M |
| Oct 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.35M | $46.20M |
| Oct 22, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $6.18M | $47.78M |
| Oct 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.82M | $47.49M |
| Oct 20, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.29M | $47.09M |
| Oct 19, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.40M | $47.30M |
| Oct 18, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.31M | $48.38M |
| Oct 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $6.88M | $46.07M |
| Oct 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $5.45M | $48.08M |
| Oct 15, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $5.38M | $47.77M |
| Oct 14, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $5.19M | $52.32M |
| Oct 13, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.95M | $46.95M |
| Oct 12, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $4.42M | $42.27M |
| Oct 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $6.18M | $43.81M |
| Oct 10, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.74M | $52.22M |
| Oct 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $4.89M | $51.04M |
| Oct 8, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.61M | $50.30M |
| Oct 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.32M | $51.66M |
| Oct 6, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $5.00M | $53.24M |
| Oct 5, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.52M | $59.67M |
| Oct 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $5.73M | $64.94M |
| Oct 3, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.31M | $68.08M |
| Oct 2, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $5.42M | $59.91M |
| Oct 1, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.85M | $51.14M |
| Sep 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $3.80M | $48.84M |
| Sep 29, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.94M | $46.80M |