Corn
CORN
Rank #900
$0.0806
Updated 25 days ago
Market Cap
$42.28M
24h Volume
$10.71M
Avg Volume (30d)
$14.97M
24h High/Low
$0.0806
$0.0708
$0.0708
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Solana Ecosystem
Infrastructure
Corn Ecosystem
Layer 2 (L2)
Chains
Ethereum
0x44f49ff0da2498b...
Solana
ApqLH7ovTBeEjgBMX...
Corn
0x44f49ff0da2498b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0806 | $0.0806 | $0.0708 | $0.0806 | $10.71M | $42.28M |
| Dec 2, 2025 | $0.0712 | $0.0761 | $0.0705 | $0.0761 | $14.35M | $38.17M |
| Dec 1, 2025 | $0.0753 | $0.0757 | $0.0700 | $0.0716 | $15.41M | $38.47M |
| Nov 30, 2025 | $0.0724 | $0.0758 | $0.0710 | $0.0755 | $16.62M | $38.51M |
| Nov 29, 2025 | $0.0682 | $0.0741 | $0.0659 | $0.0730 | $14.56M | $36.40M |
| Nov 28, 2025 | $0.0689 | $0.0706 | $0.0662 | $0.0685 | $18.18M | $35.86M |