Coq Inu
COQ
Rank #1210
$0.00000021
Updated 27 days ago
Market Cap
$14.92M
24h Volume
$5.86M
Avg Volume (90d)
$7.86M
24h High/Low
$0.00000022
$0.00000020
$0.00000020
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Avalanche L1
Chains
Avalanche
0x420fca0121dc280...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000021 | $0.00000022 | $0.00000020 | $0.00000021 | $5.86M | $14.92M |
| Dec 2, 2025 | $0.00000020 | $0.00000022 | $0.00000020 | $0.00000021 | $5.19M | $14.22M |
| Dec 1, 2025 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000020 | $6.18M | $14.16M |
| Nov 30, 2025 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $4.74M | $16.13M |
| Nov 29, 2025 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $5.75M | $16.68M |
| Nov 28, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $6.11M | $16.85M |
| Nov 27, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $7.31M | $16.93M |
| Nov 26, 2025 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000024 | $7.94M | $16.42M |
| Nov 25, 2025 | $0.00000020 | $0.00000023 | $0.00000020 | $0.00000023 | $6.07M | $14.60M |
| Nov 24, 2025 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000020 | $4.38M | $13.45M |
| Nov 23, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000020 | $3.40M | $13.36M |
| Nov 22, 2025 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3.77M | $13.00M |
| Nov 21, 2025 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $5.27M | $13.73M |
| Nov 20, 2025 | $0.00000022 | $0.00000023 | $0.00000020 | $0.00000021 | $4.40M | $15.14M |
| Nov 19, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $4.88M | $15.23M |
| Nov 18, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $6.40M | $15.34M |
| Nov 17, 2025 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $4.75M | $16.30M |
| Nov 16, 2025 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $4.07M | $16.99M |
| Nov 15, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $6.21M | $17.37M |
| Nov 14, 2025 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $7.72M | $17.49M |
| Nov 13, 2025 | $0.00000028 | $0.00000030 | $0.00000025 | $0.00000025 | $5.81M | $19.24M |
| Nov 12, 2025 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $5.55M | $19.67M |
| Nov 11, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000029 | $6.32M | $19.90M |
| Nov 10, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $3.00M | $20.31M |
| Nov 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.10M | $20.76M |
| Nov 8, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.50M | $21.54M |
| Nov 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.79M | $18.82M |
| Nov 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.60M | $19.70M |
| Nov 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $8.28M | $18.67M |
| Nov 4, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.74M | $21.23M |
| Nov 3, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.96M | $23.61M |
| Nov 2, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.61M | $23.87M |
| Nov 1, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $4.02M | $23.11M |
| Oct 31, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $4.79M | $23.67M |
| Oct 30, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.39M | $23.82M |
| Oct 29, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.90M | $23.41M |
| Oct 28, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.41M | $24.07M |
| Oct 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.38M | $24.96M |
| Oct 26, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.81M | $23.72M |
| Oct 25, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.31M | $23.41M |
| Oct 24, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $7.07M | $23.90M |
| Oct 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.52M | $23.14M |
| Oct 22, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.24M | $25.44M |
| Oct 21, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $17.10M | $26.40M |
| Oct 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $44.87M | $29.32M |
| Oct 19, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $67.51M | $26.79M |
| Oct 18, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $51.72M | $23.28M |
| Oct 17, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $11.53M | $23.80M |
| Oct 16, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5.28M | $24.85M |
| Oct 15, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $7.42M | $27.01M |
| Oct 14, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $5.75M | $27.85M |
| Oct 13, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $6.86M | $27.07M |
| Oct 12, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.43M | $23.09M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $11.44M | $21.01M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.28M | $31.79M |
| Oct 9, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.24M | $32.14M |
| Oct 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.83M | $32.09M |
| Oct 7, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.78M | $33.23M |
| Oct 6, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.81M | $33.96M |
| Oct 5, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.57M | $33.34M |
| Oct 4, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.42M | $34.92M |
| Oct 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.60M | $34.69M |
| Oct 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.69M | $33.08M |
| Oct 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $4.49M | $32.93M |