Coq Inu
COQ
Rank #1210
$0.00000021
Updated 27 days ago
Market Cap
$14.92M
24h Volume
$5.86M
Avg Volume (6m)
$6.07M
24h High/Low
$0.00000022
$0.00000020
$0.00000020
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
Meme
Avalanche L1
Chains
Avalanche
0x420fca0121dc280...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000021 | $0.00000022 | $0.00000020 | $0.00000021 | $5.86M | $14.92M |
| Dec 2, 2025 | $0.00000020 | $0.00000022 | $0.00000020 | $0.00000021 | $5.19M | $14.22M |
| Dec 1, 2025 | $0.00000023 | $0.00000023 | $0.00000019 | $0.00000020 | $6.18M | $14.16M |
| Nov 30, 2025 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $4.74M | $16.13M |
| Nov 29, 2025 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $5.75M | $16.68M |
| Nov 28, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $6.11M | $16.85M |
| Nov 27, 2025 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $7.31M | $16.93M |
| Nov 26, 2025 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000024 | $7.94M | $16.42M |
| Nov 25, 2025 | $0.00000020 | $0.00000023 | $0.00000020 | $0.00000023 | $6.07M | $14.60M |
| Nov 24, 2025 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000020 | $4.38M | $13.45M |
| Nov 23, 2025 | $0.00000019 | $0.00000020 | $0.00000019 | $0.00000020 | $3.40M | $13.36M |
| Nov 22, 2025 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $3.77M | $13.00M |
| Nov 21, 2025 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $5.27M | $13.73M |
| Nov 20, 2025 | $0.00000022 | $0.00000023 | $0.00000020 | $0.00000021 | $4.40M | $15.14M |
| Nov 19, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $4.88M | $15.23M |
| Nov 18, 2025 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $6.40M | $15.34M |
| Nov 17, 2025 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $4.75M | $16.30M |
| Nov 16, 2025 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $4.07M | $16.99M |
| Nov 15, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $6.21M | $17.37M |
| Nov 14, 2025 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $7.72M | $17.49M |
| Nov 13, 2025 | $0.00000028 | $0.00000030 | $0.00000025 | $0.00000025 | $5.81M | $19.24M |
| Nov 12, 2025 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $5.55M | $19.67M |
| Nov 11, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000029 | $6.32M | $19.90M |
| Nov 10, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $3.00M | $20.31M |
| Nov 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $2.10M | $20.76M |
| Nov 8, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.50M | $21.54M |
| Nov 7, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.79M | $18.82M |
| Nov 6, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.60M | $19.70M |
| Nov 5, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $8.28M | $18.67M |
| Nov 4, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.74M | $21.23M |
| Nov 3, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.96M | $23.61M |
| Nov 2, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.61M | $23.87M |
| Nov 1, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $4.02M | $23.11M |
| Oct 31, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $4.79M | $23.67M |
| Oct 30, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.39M | $23.82M |
| Oct 29, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.90M | $23.41M |
| Oct 28, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $3.41M | $24.07M |
| Oct 27, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $2.38M | $24.96M |
| Oct 26, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.81M | $23.72M |
| Oct 25, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $3.31M | $23.41M |
| Oct 24, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $7.07M | $23.90M |
| Oct 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.52M | $23.14M |
| Oct 22, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.24M | $25.44M |
| Oct 21, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $17.10M | $26.40M |
| Oct 20, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $44.87M | $29.32M |
| Oct 19, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $67.51M | $26.79M |
| Oct 18, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $51.72M | $23.28M |
| Oct 17, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $11.53M | $23.80M |
| Oct 16, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $5.28M | $24.85M |
| Oct 15, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $7.42M | $27.01M |
| Oct 14, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $5.75M | $27.85M |
| Oct 13, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $6.86M | $27.07M |
| Oct 12, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.43M | $23.09M |
| Oct 11, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $11.44M | $21.01M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.28M | $31.79M |
| Oct 9, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.24M | $32.14M |
| Oct 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.83M | $32.09M |
| Oct 7, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.78M | $33.23M |
| Oct 6, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.81M | $33.96M |
| Oct 5, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.57M | $33.34M |
| Oct 4, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.42M | $34.92M |
| Oct 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.60M | $34.69M |
| Oct 2, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $5.69M | $33.08M |
| Oct 1, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $4.49M | $32.93M |
| Sep 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $5.02M | $34.60M |
| Sep 29, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $3.24M | $35.49M |
| Sep 28, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.50M | $33.59M |
| Sep 27, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.55M | $34.24M |
| Sep 26, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $5.80M | $32.89M |
| Sep 25, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.62M | $35.38M |
| Sep 24, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $6.33M | $39.25M |
| Sep 23, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.50M | $38.57M |
| Sep 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $3.27M | $39.28M |
| Sep 21, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.81M | $40.43M |
| Sep 20, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $7.85M | $41.83M |
| Sep 19, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $11.22M | $48.19M |
| Sep 18, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.23M | $35.56M |
| Sep 17, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $4.97M | $35.06M |
| Sep 16, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.88M | $34.18M |
| Sep 15, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $3.82M | $36.02M |
| Sep 14, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $4.57M | $37.89M |
| Sep 13, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $6.66M | $36.78M |
| Sep 12, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $6.22M | $37.28M |
| Sep 11, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $7.47M | $37.05M |
| Sep 10, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $4.58M | $31.11M |
| Sep 9, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.04M | $30.34M |
| Sep 8, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $2.44M | $30.73M |
| Sep 7, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $2.29M | $30.31M |
| Sep 6, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $4.72M | $30.42M |
| Sep 5, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $3.64M | $30.76M |
| Sep 4, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $4.14M | $32.40M |
| Sep 3, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $4.60M | $31.45M |
| Sep 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $5.07M | $29.76M |
| Sep 1, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $3.30M | $31.21M |
| Aug 31, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.95M | $33.55M |
| Aug 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $4.96M | $33.91M |
| Aug 29, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.17M | $35.41M |
| Aug 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $4.09M | $35.02M |
| Aug 27, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $5.03M | $36.50M |
| Aug 26, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.67M | $35.70M |
| Aug 25, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.33M | $38.77M |
| Aug 24, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.75M | $40.47M |
| Aug 23, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $5.44M | $40.23M |
| Aug 22, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $4.16M | $36.97M |
| Aug 21, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $4.37M | $40.49M |
| Aug 20, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $4.50M | $38.71M |
| Aug 19, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.75M | $41.41M |
| Aug 18, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.80M | $42.75M |
| Aug 17, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.81M | $43.12M |
| Aug 16, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $4.13M | $41.69M |
| Aug 15, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.17M | $42.35M |
| Aug 14, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $5.93M | $46.90M |
| Aug 13, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $4.80M | $45.78M |
| Aug 12, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $4.65M | $42.29M |
| Aug 11, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $3.36M | $45.71M |
| Aug 10, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $3.74M | $47.80M |
| Aug 9, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $3.47M | $46.82M |
| Aug 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.45M | $44.67M |
| Aug 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.02M | $42.21M |
| Aug 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.32M | $41.23M |
| Aug 5, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $4.58M | $44.42M |
| Aug 4, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.71M | $42.54M |
| Aug 3, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $3.80M | $39.88M |
| Aug 2, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $5.05M | $42.30M |
| Aug 1, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $4.27M | $44.63M |
| Jul 31, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $4.72M | $47.04M |
| Jul 30, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.11M | $49.25M |
| Jul 29, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $10.10M | $49.36M |
| Jul 28, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $20.85M | $59.48M |
| Jul 27, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $11.74M | $60.06M |
| Jul 26, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $5.76M | $47.65M |
| Jul 25, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $4.85M | $46.83M |
| Jul 24, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $5.29M | $47.98M |
| Jul 23, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $7.72M | $53.27M |
| Jul 22, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $7.01M | $53.80M |
| Jul 21, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $5.24M | $49.29M |
| Jul 20, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $3.80M | $44.76M |
| Jul 19, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $6.11M | $44.74M |
| Jul 18, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $5.29M | $44.93M |
| Jul 17, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $6.09M | $42.12M |
| Jul 16, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $7.04M | $40.69M |
| Jul 15, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.54M | $38.52M |
| Jul 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $4.87M | $39.98M |
| Jul 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $2.82M | $36.14M |
| Jul 12, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $5.28M | $36.78M |
| Jul 11, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $4.07M | $37.06M |
| Jul 10, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.66M | $34.49M |
| Jul 9, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.30M | $32.79M |
| Jul 8, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.26M | $31.95M |
| Jul 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.72M | $32.35M |
| Jul 6, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.13M | $31.95M |
| Jul 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $3.18M | $31.94M |
| Jul 4, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $4.05M | $33.74M |
| Jul 3, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.74M | $33.91M |
| Jul 2, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $2.55M | $31.45M |
| Jul 1, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $3.77M | $33.09M |
| Jun 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.13M | $34.30M |