Convex Finance
CVX
Rank #325
$1.77
Updated 4 months ago
Market Cap
$159.38M
24h Volume
$9.38M
Avg Volume (6m)
$10.59M
24h High/Low
$1.81
$1.68
$1.68
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Curve Ecosystem
Yield Aggregator
Metagovernance
Yield Optimizer
Chains
Ethereum
0x4e3fbd56cd56c3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.77 | $1.81 | $1.68 | $1.77 | $9.38M | $159.38M |
| Dec 2, 2025 | $1.67 | $1.79 | $1.66 | $1.76 | $9.28M | $153.57M |
| Dec 1, 2025 | $1.81 | $1.81 | $1.63 | $1.67 | $8.79M | $150.59M |
| Nov 30, 2025 | $1.85 | $1.86 | $1.84 | $1.84 | $5.74M | $166.14M |
| Nov 29, 2025 | $1.88 | $1.90 | $1.86 | $1.87 | $7.48M | $168.94M |
| Nov 28, 2025 | $1.89 | $1.93 | $1.88 | $1.89 | $8.02M | $171.23M |
| Nov 27, 2025 | $1.90 | $1.92 | $1.88 | $1.89 | $8.88M | $170.60M |
| Nov 26, 2025 | $1.81 | $1.91 | $1.80 | $1.91 | $10.27M | $164.67M |
| Nov 25, 2025 | $1.78 | $1.82 | $1.74 | $1.82 | $7.97M | $159.56M |
| Nov 24, 2025 | $1.68 | $1.80 | $1.67 | $1.79 | $6.17M | $153.94M |
| Nov 23, 2025 | $1.63 | $1.70 | $1.63 | $1.70 | $5.53M | $150.20M |
| Nov 22, 2025 | $1.66 | $1.66 | $1.60 | $1.64 | $11.25M | $145.74M |
| Nov 21, 2025 | $1.72 | $1.75 | $1.62 | $1.63 | $12.09M | $149.44M |
| Nov 20, 2025 | $1.84 | $1.88 | $1.71 | $1.77 | $10.02M | $162.74M |
| Nov 19, 2025 | $1.88 | $1.89 | $1.76 | $1.82 | $8.32M | $164.36M |
| Nov 18, 2025 | $1.79 | $1.91 | $1.78 | $1.88 | $9.02M | $164.70M |
| Nov 17, 2025 | $1.86 | $1.91 | $1.78 | $1.80 | $8.50M | $166.26M |
| Nov 16, 2025 | $1.86 | $1.92 | $1.83 | $1.85 | $6.04M | $167.35M |
| Nov 15, 2025 | $1.84 | $1.90 | $1.84 | $1.87 | $10.27M | $167.42M |
| Nov 14, 2025 | $1.94 | $1.95 | $1.85 | $1.88 | $11.24M | $159.49M |
| Nov 13, 2025 | $2.00 | $2.08 | $1.89 | $1.93 | $9.89M | $164.33M |
| Nov 12, 2025 | $2.04 | $2.17 | $1.97 | $2.01 | $14.82M | $169.88M |
| Nov 11, 2025 | $2.10 | $2.31 | $2.06 | $2.10 | $27.43M | $172.53M |
| Nov 10, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.79M | $169.22M |
| Nov 9, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.43M | $168.93M |
| Nov 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $16.22M | $174.47M |
| Nov 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $10.06M | $149.42M |
| Nov 6, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $12.24M | $160.38M |
| Nov 5, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $15.57M | $156.95M |
| Nov 4, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $13.80M | $160.77M |
| Nov 3, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.94M | $179.21M |
| Nov 2, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $6.89M | $182.29M |
| Nov 1, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $13.67M | $181.15M |
| Oct 31, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $18.17M | $176.60M |
| Oct 30, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $16.47M | $187.59M |
| Oct 29, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $9.73M | $183.08M |
| Oct 28, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $9.37M | $190.57M |