Convex Finance
CVX
Rank #325
$1.77
Updated 25 days ago
Market Cap
$159.38M
24h Volume
$9.38M
Avg Volume (30d)
$8.12M
24h High/Low
$1.81
$1.68
$1.68
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Farming
Curve Ecosystem
Yield Aggregator
Metagovernance
Yield Optimizer
Chains
Ethereum
0x4e3fbd56cd56c3e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.77 | $1.81 | $1.68 | $1.77 | $9.38M | $159.38M |
| Dec 2, 2025 | $1.67 | $1.79 | $1.66 | $1.76 | $9.28M | $153.57M |
| Dec 1, 2025 | $1.81 | $1.81 | $1.63 | $1.67 | $8.79M | $150.59M |
| Nov 30, 2025 | $1.85 | $1.86 | $1.84 | $1.84 | $5.74M | $166.14M |
| Nov 29, 2025 | $1.88 | $1.90 | $1.86 | $1.87 | $7.48M | $168.94M |
| Nov 28, 2025 | $1.89 | $1.93 | $1.88 | $1.89 | $8.02M | $171.23M |