cBAT
CBAT
Rank #1012
$0.00564713
Updated 26 days ago
Market Cap
$35.31M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$0.00564713
$0.00489946
$0.00489946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00564713 | $0.00564713 | $0.00489946 | $0.00564713 | $0.00 | $35.31M |
| Dec 2, 2025 | $0.00504233 | $0.00541083 | $0.00503309 | $0.00507388 | $0.00 | $32.15M |
| Dec 1, 2025 | $0.00567533 | $0.00567533 | $0.00510988 | $0.00513755 | $0.00 | $32.92M |
| Nov 30, 2025 | $0.00554050 | $0.00587252 | $0.00542222 | $0.00570910 | $0.00 | $35.41M |
| Nov 29, 2025 | $0.00564671 | $0.00577119 | $0.00535298 | $0.00548540 | $0.00 | $34.98M |
| Nov 28, 2025 | $0.00537196 | $0.00593970 | $0.00529591 | $0.00567112 | $0.00 | $35.17M |
| Nov 27, 2025 | $0.00468296 | $0.00538505 | $0.00456578 | $0.00536617 | $0.00 | $30.76M |
| Nov 26, 2025 | $0.00435237 | $0.00467747 | $0.00426375 | $0.00467747 | $0.00 | $27.65M |
| Nov 25, 2025 | $0.00433806 | $0.00452362 | $0.00426830 | $0.00444188 | $0.00 | $27.35M |
| Nov 24, 2025 | $0.00395427 | $0.00452837 | $0.00395427 | $0.00438271 | $0.00 | $26.49M |
| Nov 23, 2025 | $0.00401693 | $0.00413794 | $0.00393558 | $0.00395218 | $0.00 | $24.98M |
| Nov 22, 2025 | $0.00366154 | $0.00407868 | $0.00362071 | $0.00404616 | $0.00 | $23.99M |
| Nov 21, 2025 | $0.00352470 | $0.00367518 | $0.00340628 | $0.00359372 | $0.00 | $22.10M |
| Nov 20, 2025 | $0.00371279 | $0.00393718 | $0.00353205 | $0.00360449 | $0.00 | $23.35M |
| Nov 19, 2025 | $0.00359186 | $0.00379667 | $0.00348610 | $0.00371771 | $0.00 | $22.83M |
| Nov 18, 2025 | $0.00357657 | $0.00365624 | $0.00342894 | $0.00363710 | $0.00 | $22.07M |
| Nov 17, 2025 | $0.00360483 | $0.00389428 | $0.00346872 | $0.00353610 | $0.00 | $22.91M |
| Nov 16, 2025 | $0.00366864 | $0.00373316 | $0.00351296 | $0.00357206 | $0.00 | $22.73M |
| Nov 15, 2025 | $0.00339311 | $0.00373348 | $0.00339311 | $0.00364510 | $0.00 | $22.73M |
| Nov 14, 2025 | $0.00370709 | $0.00378013 | $0.00344705 | $0.00344705 | $0.00 | $22.56M |
| Nov 13, 2025 | $0.00411025 | $0.00415945 | $0.00365739 | $0.00371310 | $0.00 | $25.09M |
| Nov 12, 2025 | $0.00433796 | $0.00456730 | $0.00406283 | $0.00413756 | $0.00 | $27.03M |
| Nov 11, 2025 | $0.00455210 | $0.00491184 | $0.00454001 | $0.00455210 | $0.00 | $28.47M |
| Nov 10, 2025 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00 | $27.45M |
| Nov 9, 2025 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00 | $27.60M |
| Nov 8, 2025 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00 | $29.20M |
| Nov 7, 2025 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00 | $27.06M |
| Nov 6, 2025 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00 | $24.69M |
| Nov 5, 2025 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00 | $25.18M |
| Nov 4, 2025 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00 | $25.93M |
| Nov 3, 2025 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00 | $25.68M |
| Nov 2, 2025 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00 | $24.80M |
| Nov 1, 2025 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00 | $20.97M |
| Oct 31, 2025 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00 | $20.47M |
| Oct 30, 2025 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00 | $21.74M |
| Oct 29, 2025 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00 | $21.47M |
| Oct 28, 2025 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00 | $22.20M |
| Oct 27, 2025 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00 | $22.42M |
| Oct 26, 2025 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00 | $21.43M |
| Oct 25, 2025 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00 | $22.01M |
| Oct 24, 2025 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00 | $22.49M |
| Oct 23, 2025 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00 | $22.22M |
| Oct 22, 2025 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00 | $22.65M |
| Oct 21, 2025 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00 | $24.35M |
| Oct 20, 2025 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00 | $25.38M |
| Oct 19, 2025 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00 | $25.68M |
| Oct 18, 2025 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00 | $24.43M |
| Oct 17, 2025 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00 | $24.31M |
| Oct 16, 2025 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00 | $23.52M |
| Oct 15, 2025 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00 | $25.97M |
| Oct 14, 2025 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00 | $27.93M |
| Oct 13, 2025 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00 | $22.45M |
| Oct 12, 2025 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00 | $17.89M |
| Oct 11, 2025 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00 | $17.61M |
| Oct 10, 2025 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00 | $22.34M |
| Oct 9, 2025 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00 | $19.56M |
| Oct 8, 2025 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00 | $18.51M |
| Oct 7, 2025 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00 | $19.18M |
| Oct 6, 2025 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00 | $18.93M |
| Oct 5, 2025 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00 | $19.24M |
| Oct 4, 2025 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00 | $20.03M |
| Oct 3, 2025 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00 | $19.99M |
| Oct 2, 2025 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00 | $19.55M |
| Oct 1, 2025 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00 | $18.03M |
| Sep 30, 2025 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00 | $18.65M |