cBAT
CBAT
Rank #1012
$0.00564713
Updated 26 days ago
Market Cap
$35.31M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$0.00564713
$0.00489946
$0.00489946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Compound Tokens
Chains
Ethereum
0x6c8c6b02e7b2be1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00564713 | $0.00564713 | $0.00489946 | $0.00564713 | $0.00 | $35.31M |
| Dec 2, 2025 | $0.00504233 | $0.00541083 | $0.00503309 | $0.00507388 | $0.00 | $32.15M |
| Dec 1, 2025 | $0.00567533 | $0.00567533 | $0.00510988 | $0.00513755 | $0.00 | $32.92M |
| Nov 30, 2025 | $0.00554050 | $0.00587252 | $0.00542222 | $0.00570910 | $0.00 | $35.41M |
| Nov 29, 2025 | $0.00564671 | $0.00577119 | $0.00535298 | $0.00548540 | $0.00 | $34.98M |
| Nov 28, 2025 | $0.00537196 | $0.00593970 | $0.00529591 | $0.00567112 | $0.00 | $35.17M |
| Nov 27, 2025 | $0.00468296 | $0.00538505 | $0.00456578 | $0.00536617 | $0.00 | $30.76M |
| Nov 26, 2025 | $0.00435237 | $0.00467747 | $0.00426375 | $0.00467747 | $0.00 | $27.65M |
| Nov 25, 2025 | $0.00433806 | $0.00452362 | $0.00426830 | $0.00444188 | $0.00 | $27.35M |
| Nov 24, 2025 | $0.00395427 | $0.00452837 | $0.00395427 | $0.00438271 | $0.00 | $26.49M |
| Nov 23, 2025 | $0.00401693 | $0.00413794 | $0.00393558 | $0.00395218 | $0.00 | $24.98M |
| Nov 22, 2025 | $0.00366154 | $0.00407868 | $0.00362071 | $0.00404616 | $0.00 | $23.99M |
| Nov 21, 2025 | $0.00352470 | $0.00367518 | $0.00340628 | $0.00359372 | $0.00 | $22.10M |
| Nov 20, 2025 | $0.00371279 | $0.00393718 | $0.00353205 | $0.00360449 | $0.00 | $23.35M |
| Nov 19, 2025 | $0.00359186 | $0.00379667 | $0.00348610 | $0.00371771 | $0.00 | $22.83M |
| Nov 18, 2025 | $0.00357657 | $0.00365624 | $0.00342894 | $0.00363710 | $0.00 | $22.07M |
| Nov 17, 2025 | $0.00360483 | $0.00389428 | $0.00346872 | $0.00353610 | $0.00 | $22.91M |
| Nov 16, 2025 | $0.00366864 | $0.00373316 | $0.00351296 | $0.00357206 | $0.00 | $22.73M |
| Nov 15, 2025 | $0.00339311 | $0.00373348 | $0.00339311 | $0.00364510 | $0.00 | $22.73M |
| Nov 14, 2025 | $0.00370709 | $0.00378013 | $0.00344705 | $0.00344705 | $0.00 | $22.56M |
| Nov 13, 2025 | $0.00411025 | $0.00415945 | $0.00365739 | $0.00371310 | $0.00 | $25.09M |
| Nov 12, 2025 | $0.00433796 | $0.00456730 | $0.00406283 | $0.00413756 | $0.00 | $27.03M |
| Nov 11, 2025 | $0.00455210 | $0.00491184 | $0.00454001 | $0.00455210 | $0.00 | $28.47M |
| Nov 10, 2025 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00438638 | $0.00 | $27.45M |
| Nov 9, 2025 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00441348 | $0.00 | $27.60M |
| Nov 8, 2025 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00467226 | $0.00 | $29.20M |
| Nov 7, 2025 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00433470 | $0.00 | $27.06M |
| Nov 6, 2025 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00394475 | $0.00 | $24.69M |
| Nov 5, 2025 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00403881 | $0.00 | $25.18M |
| Nov 4, 2025 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00413995 | $0.00 | $25.93M |
| Nov 3, 2025 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00413615 | $0.00 | $25.68M |
| Nov 2, 2025 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00396101 | $0.00 | $24.80M |
| Nov 1, 2025 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00335081 | $0.00 | $20.97M |
| Oct 31, 2025 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00328159 | $0.00 | $20.47M |
| Oct 30, 2025 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00347225 | $0.00 | $21.74M |
| Oct 29, 2025 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00343741 | $0.00 | $21.47M |
| Oct 28, 2025 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00354820 | $0.00 | $22.20M |
| Oct 27, 2025 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00357724 | $0.00 | $22.42M |
| Oct 26, 2025 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00342633 | $0.00 | $21.43M |
| Oct 25, 2025 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00351753 | $0.00 | $22.01M |
| Oct 24, 2025 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00360574 | $0.00 | $22.49M |
| Oct 23, 2025 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00355183 | $0.00 | $22.22M |
| Oct 22, 2025 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00362250 | $0.00 | $22.65M |
| Oct 21, 2025 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00 | $24.35M |
| Oct 20, 2025 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00405334 | $0.00 | $25.38M |
| Oct 19, 2025 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00410617 | $0.00 | $25.68M |
| Oct 18, 2025 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00393321 | $0.00 | $24.43M |
| Oct 17, 2025 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00389200 | $0.00 | $24.31M |
| Oct 16, 2025 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00376586 | $0.00 | $23.52M |
| Oct 15, 2025 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00415193 | $0.00 | $25.97M |
| Oct 14, 2025 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00446470 | $0.00 | $27.93M |
| Oct 13, 2025 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00361019 | $0.00 | $22.45M |
| Oct 12, 2025 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00285929 | $0.00 | $17.89M |
| Oct 11, 2025 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00281480 | $0.00 | $17.61M |
| Oct 10, 2025 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00357683 | $0.00 | $22.34M |
| Oct 9, 2025 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00312690 | $0.00 | $19.56M |
| Oct 8, 2025 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00295940 | $0.00 | $18.51M |
| Oct 7, 2025 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00306661 | $0.00 | $19.18M |
| Oct 6, 2025 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00302514 | $0.00 | $18.93M |
| Oct 5, 2025 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00307272 | $0.00 | $19.24M |
| Oct 4, 2025 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00320248 | $0.00 | $20.03M |
| Oct 3, 2025 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00319673 | $0.00 | $19.99M |
| Oct 2, 2025 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00312507 | $0.00 | $19.55M |
| Oct 1, 2025 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00288242 | $0.00 | $18.03M |
| Sep 30, 2025 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00297818 | $0.00 | $18.65M |
| Sep 29, 2025 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00296285 | $0.00 | $18.52M |
| Sep 28, 2025 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00292037 | $0.00 | $18.29M |
| Sep 27, 2025 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00295328 | $0.00 | $18.47M |
| Sep 26, 2025 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00286665 | $0.00 | $17.91M |
| Sep 25, 2025 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00305030 | $0.00 | $19.07M |
| Sep 24, 2025 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00299160 | $0.00 | $18.72M |
| Sep 23, 2025 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00300370 | $0.00 | $18.78M |
| Sep 22, 2025 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00320107 | $0.00 | $19.98M |
| Sep 21, 2025 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00322780 | $0.00 | $20.17M |
| Sep 20, 2025 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00323552 | $0.00 | $20.20M |
| Sep 19, 2025 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00334779 | $0.00 | $20.94M |
| Sep 18, 2025 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00330660 | $0.00 | $20.68M |
| Sep 17, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00 | $20.30M |
| Sep 16, 2025 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00319546 | $0.00 | $20.00M |
| Sep 15, 2025 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00327935 | $0.00 | $20.48M |
| Sep 14, 2025 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00341413 | $0.00 | $21.34M |
| Sep 13, 2025 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00336589 | $0.00 | $21.06M |
| Sep 12, 2025 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00333343 | $0.00 | $20.86M |
| Sep 11, 2025 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00329580 | $0.00 | $20.61M |
| Sep 10, 2025 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00 | $20.34M |
| Sep 9, 2025 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00326912 | $0.00 | $20.45M |
| Sep 8, 2025 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00320701 | $0.00 | $20.06M |
| Sep 7, 2025 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00315694 | $0.00 | $19.74M |
| Sep 6, 2025 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00315125 | $0.00 | $19.72M |
| Sep 5, 2025 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00309838 | $0.00 | $19.38M |
| Sep 4, 2025 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00323310 | $0.00 | $20.24M |
| Sep 3, 2025 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00324223 | $0.00 | $20.26M |
| Sep 2, 2025 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00314497 | $0.00 | $19.63M |
| Sep 1, 2025 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00311914 | $0.00 | $19.52M |
| Aug 31, 2025 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00316702 | $0.00 | $19.80M |
| Aug 30, 2025 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00311671 | $0.00 | $19.51M |
| Aug 29, 2025 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00329156 | $0.00 | $20.58M |
| Aug 28, 2025 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00311597 | $0.00 | $19.51M |
| Aug 27, 2025 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00311361 | $0.00 | $19.50M |
| Aug 26, 2025 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00298470 | $0.00 | $18.68M |
| Aug 25, 2025 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00320545 | $0.00 | $20.11M |
| Aug 24, 2025 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00327336 | $0.00 | $20.48M |
| Aug 23, 2025 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00327867 | $0.00 | $20.50M |
| Aug 22, 2025 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00306867 | $0.00 | $19.18M |
| Aug 21, 2025 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00314412 | $0.00 | $19.68M |
| Aug 20, 2025 | $0.00304505 | $0.00304505 | $0.00304505 | $0.00304505 | $0.00 | $19.11M |
| Aug 19, 2025 | $0.00317253 | $0.00317253 | $0.00317253 | $0.00317253 | $0.00 | $19.88M |
| Aug 18, 2025 | $0.00332679 | $0.00332679 | $0.00332679 | $0.00332679 | $0.00 | $20.81M |
| Aug 17, 2025 | $0.00349219 | $0.00349219 | $0.00349219 | $0.00349219 | $0.00 | $21.82M |
| Aug 16, 2025 | $0.00305069 | $0.00305069 | $0.00305069 | $0.00305069 | $0.00 | $19.07M |
| Aug 15, 2025 | $0.00307595 | $0.00307595 | $0.00307595 | $0.00307595 | $0.00 | $19.24M |
| Aug 14, 2025 | $0.00339773 | $0.00339773 | $0.00339773 | $0.00339773 | $0.00 | $21.24M |
| Aug 13, 2025 | $0.00320006 | $0.00320006 | $0.00320006 | $0.00320006 | $0.00 | $20.05M |
| Aug 12, 2025 | $0.00305173 | $0.00305173 | $0.00305173 | $0.00305173 | $0.00 | $19.12M |
| Aug 11, 2025 | $0.00324237 | $0.00324237 | $0.00324237 | $0.00324237 | $0.00 | $20.28M |
| Aug 10, 2025 | $0.00329191 | $0.00329191 | $0.00329191 | $0.00329191 | $0.00 | $20.59M |
| Aug 9, 2025 | $0.00321447 | $0.00321447 | $0.00321447 | $0.00321447 | $0.00 | $20.11M |
| Aug 8, 2025 | $0.00315461 | $0.00315461 | $0.00315461 | $0.00315461 | $0.00 | $19.71M |
| Aug 7, 2025 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00311552 | $0.00 | $19.48M |
| Aug 6, 2025 | $0.00307202 | $0.00307202 | $0.00307202 | $0.00307202 | $0.00 | $19.22M |
| Aug 5, 2025 | $0.00317650 | $0.00317650 | $0.00317650 | $0.00317650 | $0.00 | $19.87M |
| Aug 4, 2025 | $0.00302244 | $0.00302244 | $0.00302244 | $0.00302244 | $0.00 | $18.91M |
| Aug 3, 2025 | $0.00298709 | $0.00298709 | $0.00298709 | $0.00298709 | $0.00 | $18.69M |
| Aug 2, 2025 | $0.00306530 | $0.00306530 | $0.00306530 | $0.00306530 | $0.00 | $19.18M |
| Aug 1, 2025 | $0.00322909 | $0.00322909 | $0.00322909 | $0.00322909 | $0.00 | $20.20M |
| Jul 31, 2025 | $0.00346209 | $0.00346209 | $0.00346209 | $0.00346209 | $0.00 | $21.66M |
| Jul 30, 2025 | $0.00345980 | $0.00345980 | $0.00345980 | $0.00345980 | $0.00 | $21.66M |
| Jul 29, 2025 | $0.00328480 | $0.00328480 | $0.00328480 | $0.00328480 | $0.00 | $20.57M |
| Jul 28, 2025 | $0.00344462 | $0.00344462 | $0.00344462 | $0.00344462 | $0.00 | $21.52M |
| Jul 27, 2025 | $0.00339307 | $0.00339307 | $0.00339307 | $0.00339307 | $0.00 | $21.23M |
| Jul 26, 2025 | $0.00321173 | $0.00321173 | $0.00321173 | $0.00321173 | $0.00 | $20.09M |
| Jul 25, 2025 | $0.00316208 | $0.00316208 | $0.00316208 | $0.00316208 | $0.00 | $19.78M |
| Jul 24, 2025 | $0.00325479 | $0.00325479 | $0.00325479 | $0.00325479 | $0.00 | $20.37M |
| Jul 23, 2025 | $0.00352704 | $0.00352704 | $0.00352704 | $0.00352704 | $0.00 | $22.07M |
| Jul 22, 2025 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00351096 | $0.00 | $21.96M |
| Jul 21, 2025 | $0.00347614 | $0.00347614 | $0.00347614 | $0.00347614 | $0.00 | $21.73M |
| Jul 20, 2025 | $0.00337637 | $0.00337637 | $0.00337637 | $0.00337637 | $0.00 | $21.08M |
| Jul 19, 2025 | $0.00330393 | $0.00330393 | $0.00330393 | $0.00330393 | $0.00 | $20.67M |
| Jul 18, 2025 | $0.00329537 | $0.00329537 | $0.00329537 | $0.00329537 | $0.00 | $20.62M |
| Jul 17, 2025 | $0.00323656 | $0.00323656 | $0.00323656 | $0.00323656 | $0.00 | $20.25M |
| Jul 16, 2025 | $0.00320560 | $0.00320560 | $0.00320560 | $0.00320560 | $0.00 | $20.06M |
| Jul 15, 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00 | $19.59M |
| Jul 14, 2025 | $0.00312311 | $0.00312311 | $0.00312311 | $0.00312311 | $0.00 | $19.54M |
| Jul 13, 2025 | $0.00304378 | $0.00304378 | $0.00304378 | $0.00304378 | $0.00 | $18.97M |
| Jul 12, 2025 | $0.00298024 | $0.00298024 | $0.00298024 | $0.00298024 | $0.00 | $18.67M |
| Jul 11, 2025 | $0.00292527 | $0.00292527 | $0.00292527 | $0.00292527 | $0.00 | $18.30M |
| Jul 10, 2025 | $0.00278279 | $0.00278279 | $0.00278279 | $0.00278279 | $0.00 | $17.52M |
| Jul 9, 2025 | $0.00266490 | $0.00266490 | $0.00266490 | $0.00266490 | $0.00 | $16.89M |
| Jul 8, 2025 | $0.00261554 | $0.00261554 | $0.00261554 | $0.00261554 | $0.00 | $16.57M |
| Jul 7, 2025 | $0.00261242 | $0.00261242 | $0.00261242 | $0.00261242 | $0.00 | $16.56M |
| Jul 6, 2025 | $0.00256525 | $0.00256525 | $0.00256525 | $0.00256525 | $0.00 | $16.26M |
| Jul 5, 2025 | $0.00256313 | $0.00256313 | $0.00256313 | $0.00256313 | $0.00 | $16.23M |
| Jul 4, 2025 | $0.00268154 | $0.00268154 | $0.00268154 | $0.00268154 | $0.00 | $16.99M |
| Jul 3, 2025 | $0.00268569 | $0.00268569 | $0.00268569 | $0.00268569 | $0.00 | $17.02M |
| Jul 2, 2025 | $0.00250775 | $0.00250775 | $0.00250775 | $0.00250775 | $0.00 | $15.89M |
| Jul 1, 2025 | $0.00265509 | $0.00265509 | $0.00265509 | $0.00265509 | $0.00 | $16.83M |
| Jun 30, 2025 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00270720 | $0.00 | $17.16M |
| Jun 29, 2025 | $0.00264084 | $0.00264084 | $0.00264084 | $0.00264084 | $0.00 | $16.73M |