Common
COMMON
Rank #1122
$0.00467931
Updated 27 days ago
Market Cap
$11.59M
24h Volume
$3.20M
Avg Volume (6m)
$22.95M
24h High/Low
$0.00488186
$0.00439473
$0.00439473
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
SocialFi
Launchpad
Chains
Solana
H1MHqq1dsExxeuYTd...
Base
0x4c87da04887a1f9...
Binance Smart Chain
0xa43ca4e5abdf991...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00467931 | $0.00488186 | $0.00439473 | $0.00467931 | $3.20M | $11.59M |
| Dec 2, 2025 | $0.00436960 | $0.00468208 | $0.00433083 | $0.00462008 | $2.78M | $11.09M |
| Dec 1, 2025 | $0.00507664 | $0.00507664 | $0.00425087 | $0.00434366 | $5.07M | $10.94M |
| Nov 30, 2025 | $0.00508175 | $0.00517587 | $0.00499293 | $0.00511746 | $4.24M | $12.23M |
| Nov 29, 2025 | $0.00540939 | $0.00552126 | $0.00495551 | $0.00504965 | $4.94M | $12.66M |
| Nov 28, 2025 | $0.00585628 | $0.00585628 | $0.00529684 | $0.00541722 | $4.83M | $13.09M |
| Nov 27, 2025 | $0.00561697 | $0.00584598 | $0.00554586 | $0.00584598 | $6.67M | $13.67M |
| Nov 26, 2025 | $0.00611606 | $0.00619195 | $0.00555374 | $0.00565599 | $8.17M | $14.19M |
| Nov 25, 2025 | $0.00718651 | $0.00745676 | $0.00597165 | $0.00614565 | $18.39M | $15.66M |
| Nov 24, 2025 | $0.00613548 | $0.00795623 | $0.00601478 | $0.00728860 | $11.47M | $15.91M |
| Nov 23, 2025 | $0.00622700 | $0.00679680 | $0.00593831 | $0.00611535 | $13.02M | $14.94M |
| Nov 22, 2025 | $0.00609564 | $0.00650781 | $0.00585128 | $0.00634042 | $16.32M | $14.86M |
| Nov 21, 2025 | $0.00584612 | $0.00641123 | $0.00545886 | $0.00574665 | $10.17M | $14.14M |
| Nov 20, 2025 | $0.00643529 | $0.00643529 | $0.00559900 | $0.00586872 | $8.58M | $14.77M |
| Nov 19, 2025 | $0.00690905 | $0.00690905 | $0.00616728 | $0.00629945 | $9.64M | $15.72M |
| Nov 18, 2025 | $0.00686310 | $0.00698874 | $0.00675544 | $0.00681662 | $7.02M | $16.55M |
| Nov 17, 2025 | $0.00740819 | $0.00740963 | $0.00680126 | $0.00689139 | $7.97M | $17.30M |
| Nov 16, 2025 | $0.00813381 | $0.00813381 | $0.00719725 | $0.00737838 | $9.67M | $18.35M |
| Nov 15, 2025 | $0.00849487 | $0.00853650 | $0.00810501 | $0.00813375 | $12.20M | $20.05M |
| Nov 14, 2025 | $0.00876192 | $0.00876192 | $0.00795476 | $0.00847146 | $16.70M | $20.04M |
| Nov 13, 2025 | $0.0108 | $0.0108 | $0.00863283 | $0.00878292 | $27.66M | $23.61M |
| Nov 12, 2025 | $0.0109 | $0.0113 | $0.00994857 | $0.0103 | $30.59M | $25.59M |
| Nov 11, 2025 | $0.0103 | $0.0106 | $0.00967584 | $0.0103 | $23.21M | $24.88M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $85.91M | $30.23M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $54.56M | $30.11M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $71.59M | $27.94M |
| Nov 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $33.55M | $27.60M |
| Nov 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $36.21M | $26.81M |
| Nov 5, 2025 | $0.00963682 | $0.00963682 | $0.00963682 | $0.00963682 | $19.97M | $23.20M |
| Nov 4, 2025 | $0.00953739 | $0.00953739 | $0.00953739 | $0.00953739 | $51.22M | $23.00M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $39.34M | $26.72M |
| Nov 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.62M | $24.92M |
| Nov 1, 2025 | $0.00980953 | $0.00980953 | $0.00980953 | $0.00980953 | $20.55M | $22.92M |
| Oct 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $27.78M | $27.14M |
| Oct 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $26.14M | $31.01M |
| Oct 29, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $34.76M | $35.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $41.61M | $42.43M |
| Oct 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $41.61M | $42.43M |